- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 26.8M
- Pooled WSOL:
- $192.48
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.001632. N/A price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,802.95. N/A token contract is 2zhPmLBug3b4NcGPPTZXdJ8AsNBePH4fX85Mu351DpCm with a market cap $0.00. The liquidity pool contract is HRtMMSWXPEh9xKZNZK13BLTaWPbzcSMMNq2fBwMyQrx5 with total value locked (TVL) of $51,994.88. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address HRtMMSWXPEh9xKZNZK13BLTaWPbzcSMMNq2fBwMyQrx5 is $51,994.88.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 72 in the last 24 hours, 16 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $1,802.95 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00001182, captured at 5:48 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.001632 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:46:39 AM | buy | $17.55 | $0.001632 | 0.13 | 0.00001182 | 10 750.56 | 5TMm...Gcbm | |
| 2024.05.20 | 5:45:49 AM | buy | $7.93 | $0.001631 | 0.06 | 0.00001181 | 4 864.93 | 29yU...JnU3 | |
| 2024.05.20 | 5:43:44 AM | buy | $14.06 | $0.00163 | 0.10 | 0.0000118 | 8 628.30 | 4yth...HSJb | |
| 2024.05.20 | 5:42:01 AM | buy | $3.31 | $0.001629 | 0.02 | 0.0000118 | 2 034.36 | 9AtD...GNiA | |
| 2024.05.20 | 5:41:49 AM | buy | $3.31 | $0.001629 | 0.02 | 0.0000118 | 2 034.75 | 2NJD...tkty | |
| 2024.05.20 | 5:38:01 AM | buy | $3.31 | $0.001628 | 0.02 | 0.00001179 | 2 035.14 | 2Dcz...uZid | |
| 2024.05.20 | 5:38:00 AM | buy | $3.31 | $0.001628 | 0.02 | 0.00001179 | 2 035.53 | 2pQ6...evNV | |
| 2024.05.20 | 5:30:13 AM | buy | $3.00 | $0.001627 | 0.03 | 0.00001179 | 2 455.23 | 5vsA...oe3U | |
| 2024.05.20 | 5:00:31 AM | buy | $3.31 | $0.001627 | 0.02 | 0.00001178 | 2 036.77 | 2wD2...sXNZ | |
| 2024.05.20 | 5:00:12 AM | buy | $3.31 | $0.001627 | 0.02 | 0.00001178 | 2 037.16 | 2vzn...Vtfk | |
| 2024.05.20 | 3:44:07 AM | buy | $3.31 | $0.001626 | 0.02 | 0.00001178 | 2 037.55 | 2tsP...1uQt | |
| 2024.05.20 | 1:51:25 AM | buy | $0.14 | $0.001626 | 0.00 | 0.00001178 | 84.92 | 2wDB...W5ZG | |
| 2024.05.20 | 1:47:01 AM | buy | $3.31 | $0.001625 | 0.02 | 0.00001177 | 2 038.74 | 5UjF...EMXv | |
| 2024.05.20 | 1:15:50 AM | buy | $30.00 | $0.001624 | 0.22 | 0.00001176 | 18 476.39 | C43t...KpS4 | |
| 2024.05.20 | 1:15:49 AM | sell | $474.57 | $0.001636 | 3.44 | 0.00001185 | 290 000.00 | ge2h...BmLi | |
| 2024.05.20 | 1:12:41 AM | buy | $81.51 | $0.001663 | 0.59 | 0.00001205 | 49 006.23 | 2WEL...EimY | |
| 2024.05.20 | 1:11:32 AM | buy | $0.10 | $0.001659 | 0.00 | 0.00001202 | 61.42 | 32zE...1Aoa | |
| 2024.05.20 | 1:10:52 AM | buy | $10.18 | $0.001659 | 0.07 | 0.00001202 | 6 137.66 | 5NLy...CrQy | |
| 2024.05.20 | 1:10:44 AM | buy | $10.18 | $0.001658 | 0.07 | 0.00001201 | 6 140.61 | 3ndo...D6KG | |
| 2024.05.20 | 1:10:20 AM | sell | $202.18 | $0.001658 | 1.46 | 0.00001201 | 121 948.81 | 33h8...RBEe |