- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 84.2B
- Pooled WSOL:
- $4,007.92
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000003862. N/A price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 2237 trades with trading volume of $510,193.12. N/A token contract is 69kdRLyP5DTRkpHraaSZAQbWmAwzF9guKjZfzMXzcbAs with a market cap $0.00. The liquidity pool contract is HKprCtGbnh1j8xeQggzWhhVd3kwDUdphqPqDP8vMay8b with total value locked (TVL) of $1,074,605.38. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address HKprCtGbnh1j8xeQggzWhhVd3kwDUdphqPqDP8vMay8b is $1,074,605.38.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 2237 in the last 24 hours, 1101 of which are buy transactions, and 1136 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $510,193.12 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000002797, captured at 9:56 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000003862 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:55:51 AM | buy | $27.61 | $0.053862 | 0.20 | 0.072797 | 7 151 084.99 | 2jeh...Nsss | |
| 2024.05.20 | 9:55:12 AM | sell | $0.67 | $0.053842 | 0.00 | 0.072783 | 173 773.44 | 3VMg...d4Ki | |
| 2024.05.20 | 9:54:48 AM | buy | $39.09 | $0.053861 | 0.28 | 0.072796 | 10 124 520.06 | 4kk6...3hNn | |
| 2024.05.20 | 9:53:54 AM | buy | $1 430.64 | $0.05385 | 10.36 | 0.072788 | 371 625 047.37 | 2Ucm...dQT1 | |
| 2024.05.20 | 9:53:09 AM | buy | $28.26 | $0.053838 | 0.20 | 0.07278 | 7 361 713.55 | 4KyA...hXHK | |
| 2024.05.20 | 9:51:58 AM | buy | $2.70 | $0.053838 | 0.02 | 0.07278 | 704 280.18 | 5P1Q...8pWH | |
| 2024.05.20 | 9:50:59 AM | buy | $28.24 | $0.053838 | 0.20 | 0.07278 | 7 357 865.43 | 2yvW...xuiL | |
| 2024.05.20 | 9:49:16 AM | buy | $28.23 | $0.053838 | 0.20 | 0.072779 | 7 356 186.34 | 4jbW...Fv4p | |
| 2024.05.20 | 9:49:12 AM | buy | $2.71 | $0.053837 | 0.02 | 0.072779 | 705 487.61 | 3ujE...Q7SA | |
| 2024.05.20 | 9:49:12 AM | sell | $471.82 | $0.053822 | 3.42 | 0.072768 | 123 456 789.00 | 4uTV...4WLd | |
| 2024.05.20 | 9:47:36 AM | buy | $2.86 | $0.053845 | 0.02 | 0.072784 | 743 374.55 | 2166...8KzZ | |
| 2024.05.20 | 9:46:08 AM | buy | $2.70 | $0.053844 | 0.02 | 0.072784 | 703 201.49 | 5w2D...vM3k | |
| 2024.05.20 | 9:45:13 AM | sell | $122.43 | $0.053826 | 0.89 | 0.072771 | 32 000 000.00 | 3kux...uCR5 | |
| 2024.05.20 | 9:44:51 AM | buy | $28.15 | $0.053846 | 0.20 | 0.072785 | 7 320 726.89 | 2AUC...oyLp | |
| 2024.05.20 | 9:44:23 AM | buy | $42.97 | $0.053845 | 0.31 | 0.072785 | 11 174 154.37 | rVNv...JjYU | |
| 2024.05.20 | 9:43:01 AM | buy | $2.70 | $0.053844 | 0.02 | 0.072784 | 702 953.59 | 42aX...Yq6N | |
| 2024.05.20 | 9:42:47 AM | sell | $110.41 | $0.053826 | 0.80 | 0.072771 | 28 856 234.72 | 5C1N...6oZu | |
| 2024.05.20 | 9:41:27 AM | sell | $30.41 | $0.053827 | 0.22 | 0.072772 | 7 946 348.96 | 2yFe...Nbui | |
| 2024.05.20 | 9:41:08 AM | buy | $28.19 | $0.053846 | 0.20 | 0.072786 | 7 329 149.03 | 27af...zVeB | |
| 2024.05.20 | 9:40:02 AM | buy | $2.70 | $0.053846 | 0.02 | 0.072786 | 702 822.72 | 5zTE...gcUi |