Info about N/A-WSOL pair
- Pooled N/A:
- 901.9M
- Pooled WSOL:
- $18.96
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000002764. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N/A token contract is 2Q1agc4LATahzMqoKpG58iKKqyr31FJTF61Cr4iyiuFk with a market cap $0.00. The liquidity pool contract is Gprt6NCnTwUVPshFhuo8TT5E8Eqre1CFjsWmcQ8zAACQ with total value locked (TVL) of $5,525.86. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address Gprt6NCnTwUVPshFhuo8TT5E8Eqre1CFjsWmcQ8zAACQ is $5,525.86.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000002002, captured at 11:45 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000002764 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 6:03:53 PM | sell | $0.30 | $0.052764 | 0.00 | 0.072002 | 108 794.47 | jtvD...Q5Au | |
2024.05.18 | 3:02:43 PM | buy | $20.71 | $0.052756 | 0.15 | 0.071996 | 7 516 056.89 | 3THD...Ufvs | |
2024.05.16 | 2:28:06 AM | sell | $0.06 | $0.052603 | 0.00 | 0.071885 | 22 274.03 | 3CpT...pCS5 | |
2024.05.14 | 11:25:49 AM | sell | $17.44 | $0.052621 | 0.13 | 0.071898 | 6 654 320.00 | 51W6...x8a5 | |
2024.05.13 | 3:17:14 AM | sell | $29.64 | $0.052671 | 0.21 | 0.071934 | 11 098 714.83 | 5zD7...Nre7 | |
2024.05.13 | 2:44:25 AM | sell | $21.06 | $0.052725 | 0.15 | 0.071974 | 7 729 230.82 | 4JVj...P9kk | |
2024.05.13 | 12:35:01 AM | sell | $0.17 | $0.052748 | 0.00 | 0.07199 | 63 647.21 | 3MNR...QZt2 | |
2024.05.12 | 10:11:48 PM | sell | $0.12 | $0.052748 | 0.00 | 0.071991 | 42 278.71 | 2z6k...EwKB | |
2024.05.12 | 7:33:57 PM | sell | $2.88 | $0.052752 | 0.02 | 0.071993 | 1 046 906.15 | 5mq3...72kq | |
2024.05.12 | 7:33:55 PM | sell | $5.08 | $0.052793 | 0.04 | 0.072023 | 1 817 481.56 | 2CGp...ZJjj | |
2024.05.12 | 7:33:55 PM | sell | $9.98 | $0.052776 | 0.07 | 0.072011 | 3 593 474.77 | 4Vnn...A5si | |
2024.05.12 | 7:33:57 PM | sell | $4.99 | $0.05276 | 0.04 | 0.071999 | 1 809 136.04 | 48Fq...v2jF | |
2024.05.12 | 7:33:48 PM | sell | $82.23 | $0.052888 | 0.60 | 0.072091 | 28 477 320.61 | tx8g...ykJS | |
2024.05.12 | 7:33:34 PM | sell | $120.16 | $0.053115 | 0.87 | 0.072256 | 38 574 504.98 | 3YT7...c9RT | |
2024.05.12 | 7:33:06 PM | sell | $13.58 | $0.053823 | 0.10 | 0.072769 | 3 551 940.12 | 2kst...HJbX | |
2024.05.12 | 7:33:08 PM | sell | $225.36 | $0.053521 | 1.63 | 0.07255 | 64 012 814.13 | Yme8...7Ftf | |
2024.05.12 | 7:33:00 PM | buy | $13.81 | $0.053842 | 0.10 | 0.072783 | 3 593 474.77 | 8nC9...4qfr | |
2024.05.12 | 7:32:59 PM | buy | $6.90 | $0.053816 | 0.05 | 0.072764 | 1 809 136.04 | 4MUu...Na89 | |
2024.05.12 | 7:32:50 PM | sell | $28.03 | $0.053806 | 0.20 | 0.072757 | 7 364 252.46 | 4MHX...EGUZ | |
2024.05.12 | 7:32:48 PM | buy | $4.14 | $0.053957 | 0.03 | 0.072866 | 1 046 906.15 | M29D...SFJR |