- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 325.92M
- Pooled WSOL:
- $21.18
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0000133. N/A price is up 9.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $319.06. N/A token contract is GaLHXJ2zDXyM7An6JveztadWyaLgXRJBnng88rcGGaMP with a market cap $0.00. The liquidity pool contract is GmRvgpzLxRUUNG1dpMRV7fUQEj7zeChZWnpoi1mxFECv with total value locked (TVL) of $5,535.91. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address GmRvgpzLxRUUNG1dpMRV7fUQEj7zeChZWnpoi1mxFECv is $5,535.91.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $319.06 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000009636, captured at 9:32 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0000133 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:00:47 PM | buy | $311.49 | $0.0000133 | 2.26 | 0.079636 | 23 412 344.60 | 54r5...MAok | |
| 2024.05.19 | 8:42:07 PM | buy | $4.78 | $0.00001218 | 0.03 | 0.07882 | 392 858.88 | 3kGx...sVy2 | |
| 2024.05.19 | 9:08:56 AM | sell | $2.48 | $0.00001211 | 0.02 | 0.07877 | 204 620.56 | 4AwR...Wpf4 | |
| 2024.05.18 | 11:38:38 PM | sell | $0.31 | $0.00001212 | 0.00 | 0.078777 | 25 644.00 | 4uF8...t7rn | |
| 2024.05.17 | 10:30:50 PM | buy | $2.76 | $0.00001217 | 0.02 | 0.078815 | 226 887.89 | Eg2N...6iBW | |
| 2024.05.17 | 9:38:20 PM | sell | $27.48 | $0.0000122 | 0.20 | 0.078835 | 2 252 608.69 | 67Tk...En7r | |
| 2024.05.16 | 10:18:54 PM | buy | $1.37 | $0.00001216 | 0.01 | 0.078804 | 112 449.79 | 3w3q...uekd | |
| 2024.05.16 | 10:18:19 PM | buy | $1.38 | $0.00001215 | 0.01 | 0.078797 | 113 677.11 | 48zS...L6CQ | |
| 2024.05.16 | 10:07:18 PM | buy | $20.50 | $0.00001207 | 0.15 | 0.07874 | 1 699 010.21 | 4f6C...fH7g | |
| 2024.05.16 | 9:29:10 PM | buy | $11.62 | $0.00001195 | 0.08 | 0.078658 | 971 919.70 | zYqA...2odQ | |
| 2024.05.16 | 9:28:10 PM | buy | $13.67 | $0.00001187 | 0.10 | 0.078594 | 1 152 025.85 | 3C8k...2qXZ | |
| 2024.05.16 | 9:28:00 PM | buy | $13.67 | $0.00001177 | 0.10 | 0.078524 | 1 161 420.34 | 5fsf...4MaG | |
| 2024.05.16 | 9:27:45 PM | buy | $136.69 | $0.00001124 | 0.99 | 0.078143 | 12 157 841.40 | 4H1i...c4P4 | |
| 2024.05.16 | 9:27:35 PM | buy | $13.67 | $0.00001074 | 0.10 | 0.077778 | 1 272 818.91 | aEG5...vHhu | |
| 2024.05.16 | 9:27:17 PM | buy | $68.35 | $0.00001047 | 0.49 | 0.077579 | 6 530 807.05 | 2FDk...Lvp7 | |
| 2024.05.16 | 9:26:59 PM | buy | $13.67 | $0.0000102 | 0.10 | 0.077385 | 1 340 470.14 | 3U61...tJaw | |
| 2024.05.16 | 9:26:41 PM | buy | $13.67 | $0.00001011 | 0.10 | 0.077321 | 1 352 268.33 | 5HUV...Jc9p | |
| 2024.05.15 | 8:21:03 PM | sell | $6.80 | $0.00001012 | 0.05 | 0.077332 | 672 003.19 | XSUZ...1TyN | |
| 2024.05.15 | 7:43:44 PM | sell | $15.18 | $0.00001019 | 0.11 | 0.077384 | 1 488 881.74 | 3zvt...3FDn | |
| 2024.05.15 | 7:05:35 PM | buy | $6.90 | $0.00001027 | 0.05 | 0.07744 | 672 003.19 | 4Vvt...sws9 |