- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 9.08B
- Pooled WSOL:
- $4,293.93
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00007787. N/A price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,167.74. N/A token contract is Gq4TXhDhaC2i3sHLQ9rg16wGUzPFF1AvgZticrjFWJZz with a market cap $0.00. The liquidity pool contract is GhfVrsA2a8ZjHfCS5AdPUYT2faQeHnEm96rXeqFaMgUr with total value locked (TVL) of $1,159,978.25. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address GhfVrsA2a8ZjHfCS5AdPUYT2faQeHnEm96rXeqFaMgUr is $1,159,978.25.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $1,167.74 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000000564, captured at 9:33 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00007787 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:49:52 AM | sell | $92.76 | $0.00007787 | 0.67 | 0.06564 | 1 191 187.04 | 2Nny...HY2x | |
| 2024.05.20 | 6:37:25 AM | sell | $15.04 | $0.0000779 | 0.11 | 0.065642 | 193 135.85 | fo2Y...pZ59 | |
| 2024.05.20 | 5:01:20 AM | sell | $77.96 | $0.00007796 | 0.56 | 0.065647 | 1 000 000.00 | 5XwJ...dNrZ | |
| 2024.05.20 | 4:46:31 AM | sell | $426.91 | $0.00007803 | 3.09 | 0.065651 | 5 471 429.08 | 3RJM...BuG4 | |
| 2024.05.20 | 3:02:56 AM | sell | $77.22 | $0.00007809 | 0.56 | 0.065655 | 988 914.24 | 2UbK...YJeN | |
| 2024.05.19 | 10:17:23 PM | sell | $11.27 | $0.00007811 | 0.08 | 0.065658 | 144 244.59 | 2xQ4...ckTQ | |
| 2024.05.19 | 4:08:10 PM | sell | $31.25 | $0.00007812 | 0.23 | 0.065658 | 400 000.00 | 5i7i...dDxz | |
| 2024.05.19 | 3:47:38 PM | sell | $16.82 | $0.00007813 | 0.12 | 0.065658 | 215 239.13 | 47hX...UY2c | |
| 2024.05.19 | 3:29:47 PM | sell | $52.93 | $0.00007813 | 0.38 | 0.065659 | 677 371.41 | 3SbN...Q59z | |
| 2024.05.19 | 3:29:47 PM | sell | $52.93 | $0.00007815 | 0.38 | 0.06566 | 677 371.41 | 5SQD...MWTW | |
| 2024.05.19 | 1:47:19 PM | sell | $52.94 | $0.00007816 | 0.38 | 0.065661 | 677 388.21 | 5K9v...55HX | |
| 2024.05.19 | 1:08:37 PM | sell | $85.99 | $0.00007818 | 0.62 | 0.065662 | 1 100 000.00 | 5oXc...kuks | |
| 2024.05.19 | 1:05:30 PM | sell | $78.20 | $0.0000782 | 0.57 | 0.065663 | 1 000 000.00 | 4qqi...daqH | |
| 2024.05.19 | 12:32:47 PM | sell | $23.46 | $0.00007821 | 0.17 | 0.065664 | 300 000.00 | 62av...55Jh | |
| 2024.05.19 | 10:18:25 AM | buy | $41.42 | $0.0000786 | 0.30 | 0.065693 | 527 000.27 | g2e2...WLJa | |
| 2024.05.19 | 9:58:20 AM | sell | $30.62 | $0.00007823 | 0.22 | 0.065666 | 391 474.99 | 4Kuo...BMeJ | |
| 2024.05.19 | 7:32:05 AM | sell | $2.87 | $0.00007823 | 0.02 | 0.065666 | 36 707.22 | 67FN...oGEU | |
| 2024.05.19 | 7:06:46 AM | sell | $268.88 | $0.00007826 | 1.95 | 0.065668 | 3 435 521.37 | 2cuY...s7pH | |
| 2024.05.19 | 6:41:04 AM | sell | $36.29 | $0.0000783 | 0.26 | 0.065671 | 463 487.70 | a7XM...moBk | |
| 2024.05.19 | 4:22:10 AM | buy | $94.86 | $0.0000787 | 0.69 | 0.0657 | 1 205 288.08 | 3v6r...fSYW |