- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 8.19M
- Pooled WSOL:
- $5,945.3
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.3071. N/A price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 8272 trades with trading volume of $5,940,266.03. N/A token contract is 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp with a market cap $0.00. The liquidity pool contract is GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 with total value locked (TVL) of $1,596,629.63. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 is $1,596,629.63.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 8272 in the last 24 hours, 3533 of which are buy transactions, and 4739 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $5,940,266.03 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.002224, captured at 12:31 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.3071 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:30:47 PM | buy | $13.81 | $0.3091 | 0.10 | 0.002239 | 44.66 | Xd8X...DuVo | |
| 2024.05.20 | 12:31:00 PM | sell | $2 764.06 | $0.3071 | 20.02 | 0.002224 | 9 000.00 | 3h3T...dW2y | |
| 2024.05.20 | 12:30:30 PM | sell | $137.24 | $0.3077 | 0.99 | 0.002229 | 446.00 | 4nkJ...mqNm | |
| 2024.05.20 | 12:29:00 PM | sell | $137.33 | $0.3079 | 0.99 | 0.00223 | 446.00 | 4vPL...cEam | |
| 2024.05.20 | 12:28:41 PM | buy | $1 546.41 | $0.3094 | 11.20 | 0.002241 | 4 998.33 | 26QL...ir7k | |
| 2024.05.20 | 12:28:42 PM | sell | $596.12 | $0.308 | 4.32 | 0.002231 | 1 935.46 | 67pa...omLJ | |
| 2024.05.20 | 12:28:27 PM | sell | $3.32 | $0.3076 | 0.02 | 0.002228 | 10.80 | 2yz3...wwqi | |
| 2024.05.20 | 12:27:53 PM | sell | $18.24 | $0.3076 | 0.13 | 0.002228 | 59.29 | 4woW...LRZ2 | |
| 2024.05.20 | 12:27:40 PM | sell | $595.62 | $0.3077 | 4.31 | 0.002229 | 1 935.46 | 2ruN...9RzH | |
| 2024.05.20 | 12:27:43 PM | sell | $137.20 | $0.3076 | 0.99 | 0.002228 | 446.00 | 3SBy...XmtY | |
| 2024.05.20 | 12:27:18 PM | buy | $27.61 | $0.3093 | 0.20 | 0.00224 | 89.27 | bk7N...ASKJ | |
| 2024.05.20 | 12:26:59 PM | buy | $3 963.91 | $0.3086 | 28.71 | 0.002235 | 12 846.22 | 61HF...crmG | |
| 2024.05.20 | 12:26:18 PM | buy | $514.75 | $0.308 | 3.73 | 0.002231 | 1 670.99 | 3Bjj...bfWK | |
| 2024.05.20 | 12:26:10 PM | buy | $30.78 | $0.3075 | 0.22 | 0.002227 | 100.12 | 2Z8F...NyGu | |
| 2024.05.20 | 12:26:07 PM | buy | $13.81 | $0.3075 | 0.10 | 0.002227 | 44.91 | 4vm5...Ry4G | |
| 2024.05.20 | 12:26:15 PM | buy | $1 242.65 | $0.3077 | 9.00 | 0.002229 | 4 037.88 | 2wzQ...jeST | |
| 2024.05.20 | 12:26:12 PM | buy | $138.07 | $0.3075 | 1.00 | 0.002227 | 448.00 | 47PW...dhff | |
| 2024.05.20 | 12:25:55 PM | buy | $7.77 | $0.3075 | 0.06 | 0.002227 | 25.28 | 58wx...4ZfF | |
| 2024.05.20 | 12:25:32 PM | sell | $592.32 | $0.306 | 4.29 | 0.002216 | 1 935.46 | t43d...zNNW | |
| 2024.05.20 | 12:25:04 PM | buy | $9.81 | $0.3077 | 0.07 | 0.002228 | 31.88 | 5pFN...bGmz |