- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 13.52M
- Pooled WSOL:
- $6,252.93
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.04291. N/A price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $39,586.75. N/A token contract is FS66v5XYtJAFo14LiPz5HT93EUMAHmYipCfQhLpU4ss8 with a market cap $0.00. The liquidity pool contract is G6oNRyjP2WAVDUTYFPZsgBBxxMetyQEi2AYbmzRNe7Mc with total value locked (TVL) of $1,655,895.50. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address G6oNRyjP2WAVDUTYFPZsgBBxxMetyQEi2AYbmzRNe7Mc is $1,655,895.50.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 472 in the last 24 hours, 149 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $39,586.75 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0003108, captured at 11:33 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.04291 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:31:32 AM | sell | $1.55 | $0.04291 | 0.01 | 0.0003108 | 36.17 | 4Pjx...nf2A | |
| 2024.05.20 | 11:29:47 AM | sell | $8.37 | $0.04291 | 0.06 | 0.0003108 | 194.99 | 5crj...T5io | |
| 2024.05.20 | 11:29:16 AM | sell | $10.30 | $0.04291 | 0.07 | 0.0003108 | 240.00 | 4mE3...KDvy | |
| 2024.05.20 | 11:29:11 AM | sell | $2.15 | $0.04291 | 0.02 | 0.0003108 | 50.00 | 3TVL...4VFL | |
| 2024.05.20 | 11:28:49 AM | buy | $74.80 | $0.04312 | 0.54 | 0.0003123 | 1 734.73 | 4Dnc...4mST | |
| 2024.05.20 | 11:25:37 AM | sell | $11.20 | $0.0429 | 0.08 | 0.0003107 | 260.00 | 48mW...ziz8 | |
| 2024.05.20 | 11:25:42 AM | sell | $2.96 | $0.0429 | 0.02 | 0.0003107 | 68.00 | 4Mtk...hU5X | |
| 2024.05.20 | 11:25:27 AM | sell | $7.46 | $0.0429 | 0.05 | 0.0003107 | 173.79 | qdQg...NqSX | |
| 2024.05.20 | 11:25:24 AM | sell | $11.99 | $0.04291 | 0.09 | 0.0003107 | 279.54 | 9RMX...JsPH | |
| 2024.05.20 | 11:24:10 AM | sell | $8.52 | $0.04291 | 0.06 | 0.0003108 | 198.53 | 2o1u...zHDW | |
| 2024.05.20 | 11:23:19 AM | sell | $137.37 | $0.04292 | 0.99 | 0.0003108 | 3 201.00 | 4tDE...ogkQ | |
| 2024.05.20 | 11:22:57 AM | sell | $44.70 | $0.04293 | 0.32 | 0.0003109 | 1 041.39 | 2nRn...BKDA | |
| 2024.05.20 | 11:22:54 AM | buy | $138.07 | $0.04314 | 1.00 | 0.0003124 | 3 200.87 | 4qXB...Y6vj | |
| 2024.05.20 | 11:22:03 AM | sell | $11.16 | $0.04291 | 0.08 | 0.0003108 | 260.00 | 2nkD...tuYF | |
| 2024.05.20 | 11:21:20 AM | sell | $17.17 | $0.04292 | 0.12 | 0.0003108 | 400.00 | 25T7...67Ea | |
| 2024.05.20 | 11:17:37 AM | sell | $9.77 | $0.04292 | 0.07 | 0.0003108 | 227.75 | 3FP2...YKzQ | |
| 2024.05.20 | 11:16:01 AM | sell | $11.44 | $0.04292 | 0.08 | 0.0003108 | 266.47 | 4fub...c5LH | |
| 2024.05.20 | 11:14:56 AM | sell | $3.31 | $0.04292 | 0.02 | 0.0003109 | 77.14 | 5oL4...RU2e | |
| 2024.05.20 | 11:14:18 AM | sell | $3.09 | $0.04292 | 0.02 | 0.0003109 | 71.90 | 5iSG...7xfq | |
| 2024.05.20 | 11:14:33 AM | sell | $4.76 | $0.04292 | 0.03 | 0.0003109 | 111.00 | 4hzd...8rBC |