- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 65.68M
- Pooled WSOL:
- $207.56
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0003045. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.93. N/A token contract is 9aEXajS8M4qz4phtGBpUeHZbZs2NWAUPDsnCL1jPcNiu with a market cap $0.00. The liquidity pool contract is FxzeDC8PmB3C3eeKbLWdcY3EEXUvDaByEufTKw7cuE99 with total value locked (TVL) of $56,067.75. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address FxzeDC8PmB3C3eeKbLWdcY3EEXUvDaByEufTKw7cuE99 is $56,067.75.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000002205, captured at 7:06 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0003045 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:25:30 PM | sell | $0.93 | $0.0003045 | 0.01 | 0.052205 | 3 039.32 | 2LCq...wprQ | |
| 2024.05.18 | 2:32:43 PM | sell | $0.23 | $0.0003045 | 0.00 | 0.052205 | 753.54 | 3Uae...Nosm | |
| 2024.05.18 | 2:30:34 PM | sell | $92.75 | $0.0003057 | 0.67 | 0.052214 | 303 417.97 | 7beS...dFcv | |
| 2024.05.18 | 1:40:54 PM | buy | $24.85 | $0.0003081 | 0.18 | 0.052231 | 80 667.51 | N9VB...rmnv | |
| 2024.05.18 | 1:27:56 PM | sell | $2.53 | $0.0003063 | 0.02 | 0.052218 | 8 261.44 | yjmD...p1CZ | |
| 2024.05.17 | 9:24:27 AM | sell | $0.74 | $0.0003063 | 0.01 | 0.052219 | 2 431.45 | 29Z2...axMs | |
| 2024.05.17 | 8:38:25 AM | sell | $3.55 | $0.0003064 | 0.03 | 0.052219 | 11 588.82 | CLPP...9agf | |
| 2024.05.17 | 4:01:44 AM | buy | $69.04 | $0.000307 | 0.50 | 0.052223 | 224 895.08 | 5qxh...vvLn | |
| 2024.05.17 | 3:40:15 AM | buy | $86.99 | $0.000305 | 0.63 | 0.052209 | 285 215.98 | 4dRq...cH6b | |
| 2024.05.16 | 12:22:07 PM | sell | $2.94 | $0.0003024 | 0.02 | 0.05219 | 9 725.81 | 3Pcv...7PFU | |
| 2024.05.16 | 11:11:43 AM | sell | $0.43 | $0.0003024 | 0.00 | 0.05219 | 1 407.57 | 5rr7...jELD | |
| 2024.05.16 | 12:34:27 AM | sell | $6.30 | $0.0003025 | 0.05 | 0.052191 | 20 831.85 | rUEY...5wUL | |
| 2024.05.15 | 7:21:28 PM | sell | $0.17 | $0.0003026 | 0.00 | 0.052192 | 552.15 | 3ePA...9zx8 | |
| 2024.05.15 | 7:04:24 PM | sell | $13.49 | $0.0003028 | 0.10 | 0.052193 | 44 544.05 | p2p4...iR3R | |
| 2024.05.15 | 6:17:49 PM | sell | $0.11 | $0.000303 | 0.00 | 0.052194 | 351.67 | 5uBe...EZdm | |
| 2024.05.15 | 5:37:53 PM | sell | $6.67 | $0.000303 | 0.05 | 0.052195 | 21 997.35 | 61zN...sDap | |
| 2024.05.15 | 5:10:59 PM | sell | $0.25 | $0.0003031 | 0.00 | 0.052195 | 810.35 | vXjj...yKiD | |
| 2024.05.15 | 6:12:29 AM | sell | $7.37 | $0.0003032 | 0.05 | 0.052196 | 24 314.53 | 561B...wc9H | |
| 2024.05.15 | 3:11:12 AM | buy | $0.96 | $0.0003048 | 0.01 | 0.052208 | 3 164.01 | 33nW...toAK | |
| 2024.05.14 | 9:19:13 PM | sell | $1.41 | $0.0003033 | 0.01 | 0.052197 | 4 651.34 | 54Mb...Lg9N |