Info about N/A-WSOL pair
- Pooled N/A:
- 783.69M
- Pooled WSOL:
- $21.14
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000003997. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N/A token contract is 6keXigwqyoPzcLckdMbtWqwpPfetPwwkXLwARfEEQkhr with a market cap $0.00. The liquidity pool contract is Foop44dfkG2UzisbdnxTA9Sek1FQubb7VGR8FK4aFqjM with total value locked (TVL) of $5,526.39. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address Foop44dfkG2UzisbdnxTA9Sek1FQubb7VGR8FK4aFqjM is $5,526.39.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000002895, captured at 12:30 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000003997 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 3:55:52 AM | sell | $0.19 | $0.053997 | 0.00 | 0.072895 | 48 736.53 | Lbt2...PBG6 | |
2024.05.14 | 2:14:37 PM | sell | $25.55 | $0.054031 | 0.19 | 0.07292 | 6 336 921.91 | 5yCP...Svqe | |
2024.05.13 | 2:36:59 PM | sell | $54.29 | $0.054138 | 0.39 | 0.072997 | 13 120 861.31 | 55Rr...KLa2 | |
2024.05.11 | 7:23:07 PM | sell | $14.71 | $0.054231 | 0.11 | 0.073064 | 3 475 798.82 | oVPh...uEtV | |
2024.05.11 | 5:44:33 PM | sell | $39.21 | $0.054304 | 0.28 | 0.073118 | 9 110 018.00 | 37KD...zTgC | |
2024.05.11 | 9:55:37 AM | sell | $5.66 | $0.054366 | 0.04 | 0.073162 | 1 295 949.26 | 3MMp...mNW3 | |
2024.05.10 | 9:27:16 AM | sell | $21.54 | $0.054328 | 0.16 | 0.073134 | 4 977 584.04 | 5Zvz...FY4C | |
2024.05.10 | 12:00:44 AM | sell | $118.38 | $0.054521 | 0.86 | 0.073274 | 26 186 878.10 | 5LKY...P4j5 | |
2024.05.09 | 10:04:04 PM | sell | $26.60 | $0.054728 | 0.19 | 0.073424 | 5 626 766.33 | 5gV7...bEbb | |
2024.05.09 | 6:09:12 PM | sell | $12.18 | $0.054784 | 0.09 | 0.073465 | 2 545 454.64 | 4o3e...Ug9y | |
2024.05.09 | 12:01:27 PM | sell | $6.66 | $0.055211 | 0.05 | 0.073774 | 1 277 977.05 | uijB...QAdz | |
2024.05.09 | 8:36:09 AM | sell | $158.28 | $0.055044 | 1.15 | 0.073653 | 31 382 278.74 | 5mzT...BChe | |
2024.05.09 | 7:49:39 AM | sell | $26.50 | $0.055324 | 0.19 | 0.073856 | 4 977 584.04 | h5E5...uNrR | |
2024.05.09 | 7:43:55 AM | buy | $13.67 | $0.05537 | 0.10 | 0.073889 | 2 545 454.64 | Agku...JHT4 | |
2024.05.09 | 5:12:53 AM | sell | $47.20 | $0.055394 | 0.34 | 0.073907 | 8 750 639.70 | 5iX5...aihz | |
2024.05.09 | 4:42:50 AM | sell | $18.24 | $0.055495 | 0.13 | 0.07398 | 3 318 389.36 | 2cwt...7H7j | |
2024.05.09 | 1:51:38 AM | buy | $31.76 | $0.055587 | 0.23 | 0.074047 | 5 683 602.36 | 4sMS...TbB6 | |
2024.05.09 | 1:21:53 AM | buy | $27.61 | $0.054538 | 0.20 | 0.073287 | 6 085 196.17 | TREe...V9Jv | |
2024.05.09 | 1:19:51 AM | buy | $69.04 | $0.054403 | 0.50 | 0.073189 | 15 680 836.54 | 5N1S...7ZLV | |
2024.05.09 | 1:19:32 AM | buy | $35.90 | $0.054259 | 0.26 | 0.073085 | 8 429 182.06 | 3Mwo...fSip |