- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 171.13M
- Pooled WSOL:
- $4,283.52
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0004826. N/A price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,923.99. N/A token contract is 9YtudLX9P6BtEihwpg66YKQ3qGBr2KxdXMgTbgcJzxAN with a market cap $0.00. The liquidity pool contract is FnEPUgqghzMRSWTP4YxSosEPa8i3HwqegKyX79298fSR with total value locked (TVL) of $1,168,848.38. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address FnEPUgqghzMRSWTP4YxSosEPa8i3HwqegKyX79298fSR is $1,168,848.38.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $1,923.99 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000003495, captured at 12:30 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0004826 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:26:01 PM | buy | $13.81 | $0.0004826 | 0.10 | 0.053495 | 28 611.93 | 42XU...qeFM | |
| 2024.05.20 | 12:25:51 PM | buy | $13.81 | $0.0004825 | 0.10 | 0.053495 | 28 615.47 | 2fGU...kevz | |
| 2024.05.20 | 10:45:36 AM | sell | $5.81 | $0.0004802 | 0.04 | 0.053478 | 12 091.90 | 42rs...7A1H | |
| 2024.05.20 | 9:12:09 AM | sell | $29.35 | $0.0004803 | 0.21 | 0.053478 | 61 115.68 | 4vSX...n87B | |
| 2024.05.20 | 8:48:35 AM | sell | $1.37 | $0.0004802 | 0.01 | 0.053478 | 2 855.89 | 4BPC...ANdV | |
| 2024.05.20 | 7:58:32 AM | sell | $2.73 | $0.0004802 | 0.02 | 0.053478 | 5 694.76 | 2j8r...m2Q6 | |
| 2024.05.20 | 7:43:15 AM | sell | $4.50 | $0.0004802 | 0.03 | 0.053478 | 9 380.32 | B2rC...rGuT | |
| 2024.05.20 | 5:54:28 AM | buy | $9.67 | $0.0004826 | 0.07 | 0.053495 | 20 028.87 | o1BN...KuCc | |
| 2024.05.20 | 4:03:26 AM | buy | $4.10 | $0.0004826 | 0.03 | 0.053495 | 8 500.56 | 23BX...qm1T | |
| 2024.05.20 | 3:29:14 AM | sell | $1.29 | $0.0004802 | 0.01 | 0.053478 | 2 685.82 | 5oBn...8c62 | |
| 2024.05.20 | 2:16:32 AM | sell | $0.24 | $0.0004802 | 0.00 | 0.053478 | 492.76 | 5s4r...CqGo | |
| 2024.05.20 | 2:13:30 AM | sell | $169.67 | $0.0004806 | 1.23 | 0.053481 | 353 028.00 | 3Wvg...eYcE | |
| 2024.05.20 | 1:26:09 AM | sell | $21.13 | $0.000481 | 0.15 | 0.053484 | 43 937.06 | 5HLh...YdPK | |
| 2024.05.20 | 1:17:41 AM | sell | $44.39 | $0.0004812 | 0.32 | 0.053485 | 92 262.22 | 2TiW...tPUo | |
| 2024.05.20 | 1:15:34 AM | sell | $5.44 | $0.0004813 | 0.04 | 0.053486 | 11 301.44 | 5Kqm...nKNx | |
| 2024.05.20 | 12:21:53 AM | sell | $402.67 | $0.0004822 | 2.92 | 0.053492 | 835 139.84 | 5Dsk...Cs9i | |
| 2024.05.19 | 11:53:55 PM | sell | $2.63 | $0.000483 | 0.02 | 0.053498 | 5 442.46 | 33Fu...DVJB | |
| 2024.05.19 | 11:04:42 PM | buy | $322.82 | $0.0004848 | 2.34 | 0.053511 | 665 946.87 | 4RCh...L5b9 | |
| 2024.05.19 | 10:13:54 PM | sell | $6.19 | $0.0004817 | 0.04 | 0.053488 | 12 848.28 | 4e9b...hxNr | |
| 2024.05.19 | 7:56:15 PM | sell | $444.17 | $0.0004826 | 3.22 | 0.053495 | 920 315.32 | 5gMC...fV5U |