- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 59.74B
- Pooled WSOL:
- $7,254.88
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00001486. N/A price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,561.10. N/A token contract is 6NspJqVFceCiU5D1YgVq7waYoC394Vhqxwg7cSJdFtVE with a market cap $0.00. The liquidity pool contract is FnBRxTzSNSqb3QCPfJEaMjMKAVFAwP2oRkwXNK4dKtdL with total value locked (TVL) of $1,959,773.75. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address FnBRxTzSNSqb3QCPfJEaMjMKAVFAwP2oRkwXNK4dKtdL is $1,959,773.75.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $3,561.10 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000001077, captured at 11:35 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00001486 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:19:14 AM | buy | $0.14 | $0.00001486 | 0.00 | 0.061077 | 9 288.45 | 4afd...2hTJ | |
| 2024.05.20 | 6:43:42 AM | sell | $2.07 | $0.00001479 | 0.01 | 0.061071 | 139 673.73 | 5aJM...oJnp | |
| 2024.05.20 | 6:39:04 AM | buy | $853.26 | $0.00001485 | 6.18 | 0.061075 | 57 469 041.55 | 3imM...Xk8F | |
| 2024.05.19 | 10:05:19 PM | sell | $313.65 | $0.00001477 | 2.27 | 0.06107 | 21 239 705.02 | 5GH1...UusN | |
| 2024.05.19 | 3:36:02 PM | buy | $414.22 | $0.00001484 | 3.00 | 0.061075 | 27 913 321.99 | nB86...2YD8 | |
| 2024.05.19 | 3:32:06 PM | buy | $138.07 | $0.00001483 | 1.00 | 0.061074 | 9 309 891.84 | 5onQ...d6Us | |
| 2024.05.19 | 3:24:20 PM | buy | $276.15 | $0.00001482 | 2.00 | 0.061074 | 18 627 976.16 | 54iL...4k9Q | |
| 2024.05.19 | 2:00:16 PM | buy | $276.15 | $0.00001482 | 2.00 | 0.061073 | 18 638 902.94 | 3SGg...b7Qg | |
| 2024.05.19 | 1:41:03 PM | buy | $41.42 | $0.00001481 | 0.30 | 0.061073 | 2 796 777.60 | qF4y...KWmZ | |
| 2024.05.19 | 12:36:30 PM | sell | $1.49 | $0.00001474 | 0.01 | 0.061067 | 101 027.17 | 61xW...b1fK | |
| 2024.05.19 | 12:16:35 PM | sell | $144.61 | $0.00001474 | 1.05 | 0.061067 | 9 813 004.57 | dJTb...oNiX | |
| 2024.05.19 | 11:59:31 AM | sell | $206.08 | $0.00001474 | 1.49 | 0.061068 | 13 978 899.78 | 2YMv...pCDB | |
| 2024.05.19 | 11:51:46 AM | sell | $68.71 | $0.00001475 | 0.50 | 0.061068 | 4 659 176.34 | 2tnf...x1xp | |
| 2024.05.19 | 11:03:08 AM | sell | $825.09 | $0.00001476 | 5.98 | 0.061069 | 55 896 959.96 | 2QiK...rRiP | |
| 2024.05.19 | 10:10:31 AM | sell | $1.00 | $0.00001477 | 0.01 | 0.06107 | 67 986.71 | 5a4L...rHdv | |
| 2024.05.19 | 4:28:11 AM | buy | $78.84 | $0.00001485 | 0.57 | 0.061075 | 5 310 719.69 | 2jXm...6PX8 | |
| 2024.05.19 | 4:06:58 AM | sell | $20.57 | $0.00001477 | 0.15 | 0.06107 | 1 392 748.27 | 3oxK...xUVG | |
| 2024.05.19 | 3:44:32 AM | sell | $1.99 | $0.00001477 | 0.01 | 0.06107 | 134 584.80 | bPE5...LNSQ | |
| 2024.05.19 | 3:22:39 AM | sell | $1.01 | $0.00001477 | 0.01 | 0.06107 | 68 332.77 | 2pBX...a9Pk | |
| 2024.05.19 | 2:41:42 AM | buy | $69.04 | $0.00001484 | 0.50 | 0.061075 | 4 650 863.89 | 2prt...QVs1 |