- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 390.9M
- Pooled WSOL:
- $9,591.12
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.003867. N/A price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $63,148.54. N/A token contract is 9a8AmDfQxFJ44RrVhKdiXnkwCWT99igWp5QrRuC73Pin with a market cap $0.00. The liquidity pool contract is FHjxJM4nU7YHCbwqsmRs5M89m6BG1FygopXsj4vFSRVy with total value locked (TVL) of $2,591,235.25. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address FHjxJM4nU7YHCbwqsmRs5M89m6BG1FygopXsj4vFSRVy is $2,591,235.25.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 167 in the last 24 hours, 73 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $63,148.54 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00002801, captured at 3:16 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.003867 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:13:18 PM | buy | $32.93 | $0.003867 | 0.24 | 0.00002801 | 8 516.17 | 2Suy...scX8 | |
| 2024.05.09 | 3:09:43 PM | sell | $16.50 | $0.003848 | 0.12 | 0.00002787 | 4 287.92 | rfEx...a7xV | |
| 2024.05.09 | 3:05:45 PM | buy | $27.61 | $0.003867 | 0.20 | 0.00002801 | 7 140.69 | 2XKj...7dKJ | |
| 2024.05.09 | 3:04:10 PM | buy | $27.61 | $0.003867 | 0.20 | 0.00002801 | 7 140.97 | yg1d...fpWG | |
| 2024.05.09 | 2:58:40 PM | buy | $966.51 | $0.003864 | 7.00 | 0.00002799 | 250 109.53 | 5ZA5...pCa5 | |
| 2024.05.09 | 2:51:45 PM | sell | $555.89 | $0.003844 | 4.03 | 0.00002784 | 144 615.06 | 2GB5...kVJG | |
| 2024.05.09 | 2:51:20 PM | sell | $14.23 | $0.003845 | 0.10 | 0.00002785 | 3 700.00 | 5j3P...w5wP | |
| 2024.05.09 | 2:41:43 PM | sell | $276.15 | $0.003846 | 2.00 | 0.00002786 | 71 795.43 | 3962...fEjU | |
| 2024.05.09 | 2:32:32 PM | sell | $39.47 | $0.003847 | 0.29 | 0.00002786 | 10 260.27 | hmKK...oagN | |
| 2024.05.09 | 2:30:37 PM | sell | $384.80 | $0.003848 | 2.79 | 0.00002787 | 100 000.00 | 5dmG...Z8T3 | |
| 2024.05.09 | 2:25:05 PM | sell | $146.28 | $0.003849 | 1.06 | 0.00002788 | 38 000.00 | 4CuA...ZF8h | |
| 2024.05.09 | 2:09:03 PM | sell | $2.80 | $0.003848 | 0.02 | 0.00002787 | 727.72 | uNQt...iCNX | |
| 2024.05.09 | 1:55:46 PM | sell | $13.43 | $0.003848 | 0.10 | 0.00002787 | 3 489.74 | 3kAk...Ro35 | |
| 2024.05.09 | 1:35:05 PM | sell | $89.05 | $0.003838 | 0.64 | 0.0000278 | 23 200.29 | Tecg...knhq | |
| 2024.05.09 | 1:17:59 PM | sell | $516.67 | $0.00384 | 3.74 | 0.00002781 | 134 553.98 | 2eTK...faxb | |
| 2024.05.09 | 1:09:11 PM | buy | $27.88 | $0.00386 | 0.20 | 0.00002796 | 7 222.77 | 4ZwY...eGLz | |
| 2024.05.09 | 12:54:06 PM | sell | $60.28 | $0.003842 | 0.44 | 0.00002782 | 15 691.94 | km65...Dken | |
| 2024.05.09 | 12:36:30 PM | buy | $41.42 | $0.003859 | 0.30 | 0.00002795 | 10 734.18 | 5uLp...ivd4 | |
| 2024.05.09 | 12:34:20 PM | sell | $5.87 | $0.003839 | 0.04 | 0.00002781 | 1 529.86 | yE4J...L9e4 | |
| 2024.05.09 | 12:27:06 PM | buy | $385.77 | $0.003858 | 2.79 | 0.00002794 | 100 000.00 | 5fxY...urfV |