- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 707.55M
- Pooled WSOL:
- $19.12
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00003238. N/A price is up 190% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $57,988.21. N/A token contract is DLkiy74Utib6mwrw42wkZf5g7doWXYezAgUvDApDPgCT with a market cap $0.00. The liquidity pool contract is FD95rzpSHueUf9xMgeMps8geCpFKMrtJR9qBQJMkWBvM with total value locked (TVL) of $5,534.51. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address FD95rzpSHueUf9xMgeMps8geCpFKMrtJR9qBQJMkWBvM is $5,534.51.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 502 in the last 24 hours, 278 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $57,988.21 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000002345, captured at 11:47 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00003238 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:19:32 AM | sell | $40.12 | $0.00003238 | 0.29 | 0.062345 | 1 238 996.25 | 2yw4...PW6n | |
| 2024.05.20 | 11:04:38 AM | sell | $127.72 | $0.00003302 | 0.93 | 0.062391 | 3 868 439.00 | GAaN...y351 | |
| 2024.05.20 | 10:59:20 AM | buy | $122.46 | $0.0000332 | 0.89 | 0.062405 | 3 688 306.99 | 45fE...Ccm6 | |
| 2024.05.20 | 10:38:04 AM | sell | $111.41 | $0.000033 | 0.81 | 0.06239 | 3 376 356.52 | 3nfs...t5fa | |
| 2024.05.20 | 10:38:04 AM | buy | $41.42 | $0.00003343 | 0.30 | 0.062421 | 1 238 996.25 | 3PA1...dM6j | |
| 2024.05.20 | 10:38:04 AM | buy | $110.91 | $0.00003285 | 0.80 | 0.062379 | 3 376 356.52 | 3Ru8...a23P | |
| 2024.05.20 | 10:02:24 AM | sell | $94.69 | $0.00003156 | 0.69 | 0.062286 | 3 000 000.00 | 2jk5...R2LY | |
| 2024.05.20 | 9:56:59 AM | buy | $48.83 | $0.00003263 | 0.35 | 0.062363 | 1 496 633.12 | h9t5...Jte2 | |
| 2024.05.20 | 9:56:56 AM | buy | $2.03 | $0.00003244 | 0.01 | 0.062349 | 62 651.65 | 3tyy...LkxX | |
| 2024.05.20 | 9:54:34 AM | buy | $2.12 | $0.00003317 | 0.02 | 0.062402 | 63 936.92 | 35mQ...ofpN | |
| 2024.05.20 | 9:52:17 AM | sell | $5.10 | $0.00003301 | 0.04 | 0.062391 | 154 464.99 | 3PxU...UPyW | |
| 2024.05.20 | 8:45:56 AM | buy | $13.81 | $0.00003314 | 0.10 | 0.062401 | 416 579.60 | 3rH2...MAYF | |
| 2024.05.20 | 8:38:48 AM | buy | $2.20 | $0.00003308 | 0.02 | 0.062396 | 66 560.47 | 3WPE...bE8M | |
| 2024.05.20 | 8:33:38 AM | buy | $11.11 | $0.00003303 | 0.08 | 0.062392 | 336 197.57 | 3WpV...K7RQ | |
| 2024.05.20 | 8:31:49 AM | sell | $41.51 | $0.00003298 | 0.30 | 0.062389 | 1 258 560.51 | 4V6Z...eY8u | |
| 2024.05.20 | 8:25:51 AM | sell | $6.11 | $0.00003317 | 0.04 | 0.062402 | 184 280.15 | 5sLb...TGXM | |
| 2024.05.20 | 8:23:02 AM | buy | $35.75 | $0.00003322 | 0.26 | 0.062406 | 1 076 328.39 | 2Wbe...AS86 | |
| 2024.05.20 | 8:22:44 AM | buy | $71.59 | $0.00003281 | 0.52 | 0.062376 | 2 182 232.12 | 2NpM...GWRv | |
| 2024.05.20 | 8:21:16 AM | buy | $68.35 | $0.00003228 | 0.49 | 0.062338 | 2 117 401.75 | 4j1d...PE5Z | |
| 2024.05.20 | 8:20:45 AM | sell | $316.46 | $0.00003534 | 2.29 | 0.06256 | 8 954 429.07 | 53Nu...jgZX |