- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 66.49M
- Pooled WSOL:
- $263.42
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.003487. N/A price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $73,731.46. N/A token contract is FZzFpbBmFkoCGabqRj6hssTxbVxdeoEVT8RoKnXfdwGx with a market cap $0.00. The liquidity pool contract is EyF7DmGWT1MfzT4YkZwCSAoGBNvCkEf7Vbwp8JbWgGRV with total value locked (TVL) of $71,158.61. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address EyF7DmGWT1MfzT4YkZwCSAoGBNvCkEf7Vbwp8JbWgGRV is $71,158.61.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 153 in the last 24 hours, 41 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $73,731.46 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00002525, captured at 5:57 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.003487 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:46:21 AM | buy | $3.26 | $0.003487 | 0.02 | 0.00002525 | 934.95 | 5abN...V6Vc | |
| 2024.05.20 | 5:44:26 AM | buy | $78.70 | $0.003484 | 0.57 | 0.00002523 | 22 590.49 | 3Hak...dTSi | |
| 2024.05.20 | 5:44:05 AM | buy | $2.26 | $0.003481 | 0.02 | 0.00002521 | 647.89 | 5q3o...exRn | |
| 2024.05.20 | 5:41:48 AM | buy | $2.59 | $0.003481 | 0.02 | 0.00002521 | 743.79 | 3C3x...rMKV | |
| 2024.05.20 | 5:34:55 AM | buy | $18.50 | $0.00348 | 0.13 | 0.0000252 | 5 316.81 | 4e1q...4ZnM | |
| 2024.05.20 | 5:30:24 AM | buy | $4.14 | $0.003479 | 0.03 | 0.0000252 | 1 190.62 | 3dTr...GPsB | |
| 2024.05.20 | 5:21:33 AM | buy | $91.96 | $0.00347 | 0.67 | 0.00002513 | 26 499.56 | 49NQ...emT6 | |
| 2024.05.20 | 5:18:14 AM | buy | $91.96 | $0.003463 | 0.67 | 0.00002508 | 26 551.77 | 5LYB...XQN2 | |
| 2024.05.20 | 5:02:04 AM | buy | $2.26 | $0.003458 | 0.02 | 0.00002504 | 652.25 | 2pvx...mdN3 | |
| 2024.05.20 | 4:46:39 AM | buy | $12.38 | $0.003457 | 0.09 | 0.00002504 | 3 580.22 | 2hVm...8YtL | |
| 2024.05.20 | 4:42:25 AM | buy | $35.21 | $0.003455 | 0.26 | 0.00002502 | 10 189.89 | 4KnP...HAy8 | |
| 2024.05.20 | 4:41:16 AM | buy | $2.59 | $0.003454 | 0.02 | 0.00002501 | 749.56 | TLKT...LpQt | |
| 2024.05.20 | 4:20:14 AM | buy | $2.26 | $0.003454 | 0.02 | 0.00002501 | 652.98 | 4YgL...xWRt | |
| 2024.05.20 | 3:13:39 AM | sell | $103.04 | $0.003435 | 0.75 | 0.00002488 | 30 000.00 | 3PBA...5Dq4 | |
| 2024.05.20 | 3:11:55 AM | sell | $51.61 | $0.003441 | 0.37 | 0.00002492 | 15 000.00 | 32Zt...GMUG | |
| 2024.05.20 | 2:56:06 AM | buy | $2.26 | $0.00346 | 0.02 | 0.00002506 | 651.86 | 42FA...BW1x | |
| 2024.05.20 | 2:55:07 AM | buy | $1.60 | $0.003459 | 0.01 | 0.00002506 | 462.65 | 5yrX...tSAR | |
| 2024.05.20 | 2:31:16 AM | sell | $42.92 | $0.003412 | 0.31 | 0.00002471 | 12 579.68 | XGam...iwiQ | |
| 2024.05.20 | 2:21:07 AM | sell | $101.61 | $0.003387 | 0.74 | 0.00002453 | 30 000.00 | 5TkV...cGXC | |
| 2024.05.20 | 2:21:14 AM | buy | $414.22 | $0.003416 | 3.00 | 0.00002474 | 121 271.68 | 3gsD...ywDn |