- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 189.66M
- Pooled WSOL:
- $215.15
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0001347. N/A price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $336.87. N/A token contract is 23CTZMjEYNNZUE4itfn3iv6kgM4xn7X7dx1kVX1Gr8Xi with a market cap $0.00. The liquidity pool contract is DomLceb5ARci8GJ2NxahnAEvZEFFWYrwSiAHvzZtvz6x with total value locked (TVL) of $56,235.80. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address DomLceb5ARci8GJ2NxahnAEvZEFFWYrwSiAHvzZtvz6x is $56,235.80.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $336.87 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000009757, captured at 5:07 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0001347 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:59:23 AM | sell | $151.95 | $0.0001347 | 1.10 | 0.069757 | 1 127 906.10 | 2STX...LVuh | |
| 2024.05.19 | 6:13:53 AM | buy | $1.38 | $0.0001376 | 0.01 | 0.069967 | 10 032.86 | 4Wsr...wXWo | |
| 2024.05.19 | 5:20:40 AM | sell | $2.75 | $0.0001369 | 0.02 | 0.069918 | 20 064.73 | 3jxU...Eauq | |
| 2024.05.19 | 1:12:58 AM | buy | $1.38 | $0.0001376 | 0.01 | 0.069968 | 10 031.87 | 4Ufi...e6bh | |
| 2024.05.19 | 12:29:02 AM | buy | $1.38 | $0.0001376 | 0.01 | 0.069967 | 10 032.86 | 55ft...UJYH | |
| 2024.05.18 | 5:53:02 PM | sell | $8.79 | $0.0001371 | 0.06 | 0.069926 | 64 143.37 | 2CUp...KWBP | |
| 2024.05.18 | 5:25:58 PM | sell | $8.80 | $0.0001371 | 0.06 | 0.069933 | 64 143.37 | 2Lve...2pb3 | |
| 2024.05.18 | 4:32:10 PM | sell | $8.81 | $0.0001373 | 0.06 | 0.069945 | 64 143.37 | 5gW8...bVuq | |
| 2024.05.18 | 4:05:03 PM | sell | $8.81 | $0.0001374 | 0.06 | 0.069952 | 64 143.37 | 2nRv...vCKf | |
| 2024.05.18 | 2:45:05 PM | sell | $8.83 | $0.0001377 | 0.06 | 0.069971 | 64 143.37 | 5A79...VS1P | |
| 2024.05.18 | 2:17:24 PM | sell | $8.84 | $0.0001378 | 0.06 | 0.069977 | 64 143.37 | 4aVN...Baqi | |
| 2024.05.18 | 1:23:02 PM | sell | $8.85 | $0.0001379 | 0.06 | 0.069989 | 64 143.37 | 3Pd6...TWyQ | |
| 2024.05.18 | 12:56:02 PM | sell | $8.85 | $0.000138 | 0.06 | 0.069996 | 64 143.37 | 3jUw...xLVF | |
| 2024.05.18 | 12:29:07 PM | sell | $8.86 | $0.0001381 | 0.06 | 0.051 | 64 143.37 | JoEo...nGrS | |
| 2024.05.18 | 12:02:09 PM | sell | $8.86 | $0.0001382 | 0.06 | 0.051001 | 64 143.37 | 4jtM...PyAJ | |
| 2024.05.18 | 11:34:55 AM | sell | $8.87 | $0.0001383 | 0.06 | 0.051001 | 64 143.37 | 3TSh...SLtw | |
| 2024.05.18 | 11:07:53 AM | sell | $8.88 | $0.0001384 | 0.06 | 0.051002 | 64 143.37 | 2Ess...Afvx | |
| 2024.05.18 | 11:05:17 AM | buy | $27.61 | $0.000139 | 0.20 | 0.051006 | 198 712.07 | 2F8j...QBqc | |
| 2024.05.18 | 10:41:20 AM | sell | $8.86 | $0.0001382 | 0.06 | 0.051001 | 64 143.37 | 3cHc...5WnL | |
| 2024.05.18 | 10:14:04 AM | sell | $8.87 | $0.0001383 | 0.06 | 0.051001 | 64 143.37 | 5kWM...czVf |