Info about N/A-WSOL pair
- Pooled N/A:
- 154.29M
- Pooled WSOL:
- $228.63
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00008485. N/A price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $643.43. N/A token contract is 7qnTXCm7ZVMLdqNWzhfSm3RLKk8MrX3dYavB4hqJv5F9 with a market cap $0.00. The liquidity pool contract is DoUnWotGH42ogKucvgjBxJgGANViscnkxUJPi6PVN5Bx with total value locked (TVL) of $61,640.45. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address DoUnWotGH42ogKucvgjBxJgGANViscnkxUJPi6PVN5Bx is $61,640.45.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $643.43 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000006145, captured at 3:17 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00008485 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.20 | 1:29:08 AM | sell | $41.92 | $0.00008485 | 0.30 | 0.066145 | 494 123.99 | 4Xof...dqKT | |
2024.05.19 | 11:51:55 PM | sell | $28.85 | $0.00008514 | 0.21 | 0.066166 | 338 845.12 | 2H9L...xFDi | |
2024.05.19 | 11:09:41 PM | buy | $7.75 | $0.00008566 | 0.06 | 0.066204 | 90 429.96 | 6uhr...CPeY | |
2024.05.19 | 10:55:46 PM | sell | $27.31 | $0.00008531 | 0.20 | 0.066179 | 320 151.86 | qWqe...nCVj | |
2024.05.19 | 10:42:43 PM | buy | $27.61 | $0.00008574 | 0.20 | 0.06621 | 322 084.37 | 3Ysm...kZ1p | |
2024.05.19 | 10:27:09 PM | sell | $8.52 | $0.00008523 | 0.06 | 0.066173 | 100 000.00 | 2u7L...rNYP | |
2024.05.19 | 9:53:33 PM | sell | $70.08 | $0.00008556 | 0.51 | 0.066197 | 819 042.92 | chWK...KGUy | |
2024.05.19 | 9:42:32 PM | sell | $3.27 | $0.00008586 | 0.02 | 0.066219 | 38 046.20 | 252T...QTAz | |
2024.05.19 | 9:21:21 PM | buy | $3.87 | $0.00008402 | 0.03 | 0.066085 | 46 015.36 | 2LjM...9Sbt | |
2024.05.19 | 8:59:06 PM | buy | $41.42 | $0.00008383 | 0.30 | 0.066071 | 494 123.99 | 2zD3...SzQG | |
2024.05.19 | 8:55:12 PM | buy | $24.31 | $0.00008356 | 0.18 | 0.066052 | 290 949.40 | 65Mk...oFBf | |
2024.05.19 | 8:46:12 PM | buy | $20.71 | $0.00008337 | 0.15 | 0.066038 | 248 415.16 | 2Vjy...MS6Q | |
2024.05.19 | 8:37:00 PM | sell | $69.07 | $0.00008315 | 0.50 | 0.066023 | 830 581.34 | 3s6F...hEo5 | |
2024.05.19 | 8:35:57 PM | buy | $69.04 | $0.00008357 | 0.50 | 0.066053 | 826 065.21 | 51h4...X9PX | |
2024.05.19 | 8:33:48 PM | sell | $13.83 | $0.00008293 | 0.10 | 0.066006 | 166 777.28 | 5i28...EbVe | |
2024.05.19 | 8:06:41 PM | sell | $1.26 | $0.00008243 | 0.01 | 0.06597 | 15 337.12 | 57dx...USpm | |
2024.05.19 | 7:54:51 PM | buy | $13.81 | $0.00008279 | 0.10 | 0.065996 | 166 777.28 | 3pK3...av1X | |
2024.05.19 | 7:35:58 PM | sell | $39.01 | $0.00008248 | 0.28 | 0.065974 | 473 009.70 | 4CzC...Cbet | |
2024.05.19 | 5:29:15 PM | sell | $1.57 | $0.00008455 | 0.01 | 0.066123 | 18 546.21 | NPh6...XxyQ | |
2024.05.19 | 5:21:55 PM | buy | $3.25 | $0.00008479 | 0.02 | 0.066141 | 38 356.89 | 2CgW...SpUB |