WhatToFarm
12 Swap

Info about N/A-WSOL pair

Price USD
$0.00008485
Price
0.066145 WSOL
TVL
$61,640.45
MKT CAP
$0
5m
0%
1h
0%
4h
-1.18%
24h
0.66%
Share
TXNS
30
Buys
15
Sells
15
Volume
643
Telegram price alerts
Pair:
DoUnWotGH42ogKucvgjBxJgGANViscnkxUJPi6PVN5Bx
N/A:
7qnTXCm7ZVMLdqNWzhfSm3RLKk8MrX3dYavB4hqJv5F9
WSOL:
So11111111111111111111111111111111111111112
Pooled N/A:
154.29M
Pooled WSOL:
$228.63

N/A/WSOL price stats on Solana

As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00008485. N/A price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $643.43. N/A token contract is 7qnTXCm7ZVMLdqNWzhfSm3RLKk8MrX3dYavB4hqJv5F9 with a market cap $0.00. The liquidity pool contract is DoUnWotGH42ogKucvgjBxJgGANViscnkxUJPi6PVN5Bx with total value locked (TVL) of $61,640.45. The N/A/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N/A/WSOL with the contract address DoUnWotGH42ogKucvgjBxJgGANViscnkxUJPi6PVN5Bx is $61,640.45.

The total transactions of N/A/WSOL is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

N/A/WSOL pool has a trading volume of $643.43 in the last 24 hours.

The exchange rate of 1 N/A to WSOL is 0.0000006145, captured at 3:17 AM UTC.

The price of converting 1 N/A to USD is $0.00008485 today.

N/A-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.201:29:08 AMsell$41.92$0.000084850.300.066145494 123.994Xof...dqKT
2024.05.1911:51:55 PMsell$28.85$0.000085140.210.066166338 845.122H9L...xFDi
2024.05.1911:09:41 PMbuy$7.75$0.000085660.060.06620490 429.966uhr...CPeY
2024.05.1910:55:46 PMsell$27.31$0.000085310.200.066179320 151.86qWqe...nCVj
2024.05.1910:42:43 PMbuy$27.61$0.000085740.200.06621322 084.373Ysm...kZ1p
2024.05.1910:27:09 PMsell$8.52$0.000085230.060.066173100 000.002u7L...rNYP
2024.05.199:53:33 PMsell$70.08$0.000085560.510.066197819 042.92chWK...KGUy
2024.05.199:42:32 PMsell$3.27$0.000085860.020.06621938 046.20252T...QTAz
2024.05.199:21:21 PMbuy$3.87$0.000084020.030.06608546 015.362LjM...9Sbt
2024.05.198:59:06 PMbuy$41.42$0.000083830.300.066071494 123.992zD3...SzQG
2024.05.198:55:12 PMbuy$24.31$0.000083560.180.066052290 949.4065Mk...oFBf
2024.05.198:46:12 PMbuy$20.71$0.000083370.150.066038248 415.162Vjy...MS6Q
2024.05.198:37:00 PMsell$69.07$0.000083150.500.066023830 581.343s6F...hEo5
2024.05.198:35:57 PMbuy$69.04$0.000083570.500.066053826 065.2151h4...X9PX
2024.05.198:33:48 PMsell$13.83$0.000082930.100.066006166 777.285i28...EbVe
2024.05.198:06:41 PMsell$1.26$0.000082430.010.0659715 337.1257dx...USpm
2024.05.197:54:51 PMbuy$13.81$0.000082790.100.065996166 777.283pK3...av1X
2024.05.197:35:58 PMsell$39.01$0.000082480.280.065974473 009.704CzC...Cbet
2024.05.195:29:15 PMsell$1.57$0.000084550.010.06612318 546.21NPh6...XxyQ
2024.05.195:21:55 PMbuy$3.25$0.000084790.020.06614138 356.892CgW...SpUB