- WhatToFarm
- Solana
- Raydium
- unknown-WSOL LPs
Info about unknown-WSOL pair
- Pooled N/A:
- 325.04M
- Pooled WSOL:
- $4,609.66
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.001413. N/A price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 4334 trades with trading volume of $203,424.82. N/A token contract is HXUQvWPWs7BJgzTeX3PyHb8fvFmxvi9Q9hHYzcMVxVbk with a market cap $0.00. The liquidity pool contract is Db6R5pkWsRpuvAS13va7qZR1NFg3Tu5FzQp7iob5nZQS with total value locked (TVL) of $1,245,769.00. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address Db6R5pkWsRpuvAS13va7qZR1NFg3Tu5FzQp7iob5nZQS is $1,245,769.00.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 4334 in the last 24 hours, 2146 of which are buy transactions, and 2188 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $203,424.82 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00001023, captured at 8:31 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.001413 today.
unknown-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:31:05 AM | sell | $56.96 | $0.001413 | 0.41 | 0.00001023 | 40 320.96 | 3CHm...myU8 | |
| 2024.05.20 | 8:30:49 AM | sell | $70.50 | $0.001413 | 0.51 | 0.00001023 | 49 900.26 | 3UR1...8qDS | |
| 2024.05.20 | 8:30:45 AM | buy | $26.64 | $0.00142 | 0.19 | 0.00001028 | 18 760.41 | 2yzK...Cx1V | |
| 2024.05.20 | 8:30:03 AM | sell | $30.97 | $0.001413 | 0.22 | 0.00001023 | 21 921.00 | 3bCD...okjg | |
| 2024.05.20 | 8:28:49 AM | buy | $22.43 | $0.00142 | 0.16 | 0.00001028 | 15 801.37 | 5jSa...VnpT | |
| 2024.05.20 | 8:29:13 AM | buy | $59.07 | $0.00142 | 0.43 | 0.00001028 | 41 593.52 | jvtK...sSov | |
| 2024.05.20 | 8:28:49 AM | sell | $34.08 | $0.001413 | 0.25 | 0.00001023 | 24 120.33 | 65Wk...iop5 | |
| 2024.05.20 | 8:29:14 AM | sell | $28.86 | $0.001413 | 0.21 | 0.00001023 | 20 421.44 | 5Tsh...Juo8 | |
| 2024.05.20 | 8:28:49 AM | buy | $69.83 | $0.00142 | 0.51 | 0.00001028 | 49 177.13 | jy6J...RVXU | |
| 2024.05.20 | 8:28:26 AM | sell | $56.05 | $0.001413 | 0.41 | 0.00001023 | 39 680.25 | 2EqG...2ANB | |
| 2024.05.20 | 8:27:49 AM | buy | $16.57 | $0.00142 | 0.12 | 0.00001028 | 11 670.28 | 4kb5...bxoz | |
| 2024.05.20 | 8:27:49 AM | buy | $66.52 | $0.00142 | 0.48 | 0.00001028 | 46 849.23 | 3ia5...3RfC | |
| 2024.05.20 | 8:27:08 AM | sell | $6.42 | $0.001413 | 0.05 | 0.00001023 | 4 543.60 | 5mj7...814o | |
| 2024.05.20 | 8:27:12 AM | buy | $37.73 | $0.00142 | 0.27 | 0.00001028 | 26 578.81 | A8jU...D21c | |
| 2024.05.20 | 8:27:12 AM | sell | $46.16 | $0.001413 | 0.33 | 0.00001023 | 32 680.75 | 1YWy...f7Gh | |
| 2024.05.20 | 8:27:01 AM | buy | $25.35 | $0.00142 | 0.18 | 0.00001028 | 17 850.48 | 2Pth...u4Am | |
| 2024.05.20 | 8:26:54 AM | sell | $27.58 | $0.001413 | 0.20 | 0.00001023 | 19 519.72 | 2YkV...urUF | |
| 2024.05.20 | 8:24:54 AM | sell | $50.88 | $0.001413 | 0.37 | 0.00001024 | 35 996.22 | 3xP1...3E1Q | |
| 2024.05.20 | 8:24:55 AM | sell | $47.64 | $0.001413 | 0.35 | 0.00001023 | 33 715.88 | 3Ejo...Jxpo | |
| 2024.05.20 | 8:23:18 AM | buy | $26.32 | $0.00142 | 0.19 | 0.00001029 | 18 532.20 | 4HUX...aU6V |