- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 83.65B
- Pooled WSOL:
- $6,878.71
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00001068. N/A price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $204.67. N/A token contract is CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun with a market cap $0.00. The liquidity pool contract is DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb with total value locked (TVL) of $1,858,156.63. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb is $1,858,156.63.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $204.67 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000007735, captured at 11:44 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00001068 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:35:33 AM | sell | $6.41 | $0.00001068 | 0.05 | 0.077735 | 600 000.00 | 3HmK...LnXG | |
| 2024.05.20 | 7:14:00 AM | buy | $2.76 | $0.00001073 | 0.02 | 0.077774 | 257 271.15 | 3VYJ...f9Yg | |
| 2024.05.20 | 6:27:51 AM | sell | $2.35 | $0.00001068 | 0.02 | 0.077735 | 219 955.72 | 2vw2...RcN1 | |
| 2024.05.20 | 3:44:05 AM | sell | $1.23 | $0.00001068 | 0.01 | 0.077735 | 115 165.08 | 3acb...u4mB | |
| 2024.05.20 | 1:03:17 AM | sell | $40.54 | $0.00001068 | 0.29 | 0.077735 | 3 796 078.78 | 33Tz...A4qX | |
| 2024.05.19 | 7:58:11 PM | sell | $40.52 | $0.00001068 | 0.29 | 0.077736 | 3 793 338.90 | bAJW...SHuP | |
| 2024.05.19 | 6:06:35 PM | sell | $0.65 | $0.00001068 | 0.00 | 0.077736 | 61 318.24 | 22xS...fHhi | |
| 2024.05.19 | 2:26:14 PM | sell | $44.35 | $0.00001068 | 0.32 | 0.077735 | 4 152 705.33 | 4c4z...hoXR | |
| 2024.05.19 | 2:20:54 PM | sell | $53.40 | $0.00001068 | 0.39 | 0.077735 | 5 000 000.00 | 2nLM...xYGk | |
| 2024.05.19 | 11:49:50 AM | buy | $1.38 | $0.00001075 | 0.01 | 0.077786 | 128 429.07 | 5MyJ...Caqb | |
| 2024.05.19 | 10:43:49 AM | buy | $11.08 | $0.00001075 | 0.08 | 0.077786 | 1 030 347.85 | 2Q5Q...6ENS | |
| 2024.05.19 | 9:28:36 AM | sell | $33.42 | $0.0000107 | 0.24 | 0.077748 | 3 123 820.42 | 2RQS...XyRR | |
| 2024.05.19 | 8:20:10 AM | sell | $20.64 | $0.0000107 | 0.15 | 0.077748 | 1 929 077.96 | 219W...FyRi | |
| 2024.05.19 | 7:59:25 AM | buy | $690.36 | $0.00001074 | 5.00 | 0.077781 | 64 256 691.78 | edFM...vtrn | |
| 2024.05.19 | 7:52:48 AM | buy | $6.90 | $0.00001074 | 0.05 | 0.077775 | 643 054.68 | a5zB...DwpJ | |
| 2024.05.19 | 6:34:47 AM | sell | $0.19 | $0.00001068 | 0.00 | 0.077736 | 18 160.02 | 3P1d...gAtN | |
| 2024.05.19 | 4:41:22 AM | sell | $53.41 | $0.00001068 | 0.39 | 0.077737 | 5 000 000.00 | jSiH...b35v | |
| 2024.05.19 | 1:15:26 AM | sell | $0.84 | $0.00001068 | 0.01 | 0.077737 | 78 506.28 | 4uPy...BAGB | |
| 2024.05.19 | 12:42:50 AM | buy | $13.81 | $0.00001074 | 0.10 | 0.077776 | 1 285 986.22 | 4o5E...nZoh | |
| 2024.05.18 | 10:22:03 PM | buy | $38.48 | $0.00001074 | 0.28 | 0.077776 | 3 583 952.19 | 3v36...VbkH |