- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 13.87B
- Pooled WSOL:
- $3,806.68
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00002328. N/A price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $394.00. N/A token contract is 12UP9cSwe1tDzQg3KSEx1BpSS9nkpT5VkmDe4fSz4Hso with a market cap $0.00. The liquidity pool contract is DAfbUFUYHbCmZT25eu6XB3GRSjWzZWJuN7c4SL6btPXc with total value locked (TVL) of $1,028,304.56. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address DAfbUFUYHbCmZT25eu6XB3GRSjWzZWJuN7c4SL6btPXc is $1,028,304.56.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $394.00 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000001686, captured at 4:18 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00002328 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:07:08 AM | sell | $196.77 | $0.00002328 | 1.43 | 0.061686 | 8 450 942.42 | 3FY1...Hw53 | |
| 2024.05.20 | 1:13:26 AM | sell | $0.88 | $0.00002351 | 0.01 | 0.061703 | 37 314.49 | 2zBb...ibQo | |
| 2024.05.19 | 10:00:45 PM | sell | $0.79 | $0.00002351 | 0.01 | 0.061703 | 33 490.45 | yS33...vQUu | |
| 2024.05.19 | 6:18:51 PM | sell | $0.54 | $0.00002348 | 0.00 | 0.061701 | 22 814.68 | 3SpE...YTeV | |
| 2024.05.19 | 4:59:43 PM | sell | $0.00 | $0.00002348 | 0.00 | 0.061701 | 100.00 | NzNJ...AsGP | |
| 2024.05.19 | 4:15:40 PM | buy | $6.43 | $0.00002359 | 0.05 | 0.061709 | 272 437.01 | 4yrb...4ghd | |
| 2024.05.19 | 2:29:47 PM | buy | $15.72 | $0.0000235 | 0.11 | 0.061702 | 669 096.56 | JreZ...UDo3 | |
| 2024.05.19 | 10:48:40 AM | sell | $85.48 | $0.00002336 | 0.62 | 0.061692 | 3 659 212.81 | 3c9A...s4yg | |
| 2024.05.19 | 10:15:06 AM | sell | $0.00 | $0.00002346 | 0.00 | 0.061699 | 100.00 | nf31...VYxY | |
| 2024.05.19 | 7:56:40 AM | buy | $13.81 | $0.00002356 | 0.10 | 0.061706 | 586 087.63 | 29Q8...nuoy | |
| 2024.05.19 | 7:27:08 AM | buy | $0.21 | $0.00002354 | 0.00 | 0.061705 | 8 797.25 | 5fzD...WHkC | |
| 2024.05.19 | 3:26:03 AM | sell | $73.39 | $0.00002351 | 0.53 | 0.061703 | 3 121 887.85 | 5kwi...aV6u | |
| 2024.05.19 | 12:55:45 AM | sell | $4.49 | $0.0000236 | 0.03 | 0.061709 | 190 374.59 | 5ZWP...Dann | |
| 2024.05.19 | 12:40:44 AM | sell | $0.00 | $0.0000236 | 0.00 | 0.061709 | 100.00 | 5uYc...p8ng | |
| 2024.05.18 | 11:21:42 PM | sell | $305.55 | $0.00002395 | 2.21 | 0.061735 | 12 758 104.13 | 4f3H...keZU | |
| 2024.05.18 | 10:18:44 PM | sell | $1.00 | $0.0000236 | 0.01 | 0.061709 | 42 373.35 | 3UoA...s8GD | |
| 2024.05.18 | 9:26:10 PM | buy | $1.93 | $0.00002372 | 0.01 | 0.061718 | 81 499.30 | 5KLe...Mdac | |
| 2024.05.18 | 8:12:32 PM | buy | $1.07 | $0.00002355 | 0.01 | 0.061705 | 45 585.77 | 33XM...mwPA | |
| 2024.05.18 | 7:26:40 PM | sell | $0.23 | $0.00002343 | 0.00 | 0.061697 | 10 000.00 | 4emc...o675 | |
| 2024.05.18 | 7:19:49 PM | buy | $0.29 | $0.00002354 | 0.00 | 0.061705 | 12 355.86 | 2stQ...agh3 |