- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 499.93M
- Pooled WSOL:
- $29.34
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00001697. N/A price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $155.39. N/A token contract is AMGF4FZ4JCGAZugKyy7mgGC2jnwF6EbRNBjVu8g6MwqN with a market cap $0.00. The liquidity pool contract is CQTv3iSxYydPGuTLFJ7KXCfbnBbmaFshaJ2BKdbyWESz with total value locked (TVL) of $7,081.56. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address CQTv3iSxYydPGuTLFJ7KXCfbnBbmaFshaJ2BKdbyWESz is $7,081.56.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $155.39 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000001229, captured at 11:32 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00001697 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:34:20 AM | buy | $27.61 | $0.00001697 | 0.20 | 0.061229 | 1 627 398.37 | 3adN...ukAE | |
| 2024.05.20 | 7:03:59 AM | sell | $1.28 | $0.0000168 | 0.01 | 0.061217 | 75 900.00 | 2YJ6...e26x | |
| 2024.05.20 | 6:52:09 AM | buy | $23.32 | $0.00001682 | 0.17 | 0.061218 | 1 386 146.27 | 2UFx...mydS | |
| 2024.05.20 | 6:04:48 AM | buy | $1.38 | $0.00001674 | 0.01 | 0.061213 | 82 462.65 | 29bJ...hThL | |
| 2024.05.20 | 6:04:40 AM | buy | $4.14 | $0.00001673 | 0.03 | 0.061212 | 247 621.14 | ngCm...L2uk | |
| 2024.05.20 | 6:03:56 AM | buy | $4.14 | $0.0000167 | 0.03 | 0.06121 | 247 971.29 | zkyL...T3HD | |
| 2024.05.20 | 2:05:26 AM | sell | $8.32 | $0.00001663 | 0.06 | 0.061205 | 500 000.00 | 5LQp...ZEgv | |
| 2024.05.20 | 1:32:33 AM | sell | $0.14 | $0.00001666 | 0.00 | 0.061206 | 8 250.00 | 3MjZ...B96f | |
| 2024.05.19 | 11:38:53 PM | sell | $6.67 | $0.00001668 | 0.05 | 0.061208 | 400 000.00 | 2aHN...Yodu | |
| 2024.05.19 | 8:37:44 PM | buy | $0.99 | $0.00001678 | 0.01 | 0.061215 | 59 108.12 | 2RLv...ftUA | |
| 2024.05.19 | 3:06:34 PM | buy | $2.46 | $0.00001686 | 0.02 | 0.061221 | 146 175.64 | 215h...qU6A | |
| 2024.05.19 | 2:44:45 PM | buy | $16.57 | $0.00001681 | 0.12 | 0.061217 | 985 757.08 | 2NaF...mzf6 | |
| 2024.05.19 | 11:59:12 AM | buy | $2.76 | $0.00001681 | 0.02 | 0.061217 | 164 297.42 | 3Y2r...M8b9 | |
| 2024.05.19 | 11:53:15 AM | sell | $8.37 | $0.00001674 | 0.06 | 0.061212 | 500 000.00 | 3M8g...36ty | |
| 2024.05.19 | 11:44:45 AM | buy | $1.38 | $0.00001684 | 0.01 | 0.06122 | 81 972.34 | 3w39...4Npd | |
| 2024.05.19 | 11:40:55 AM | sell | $45.86 | $0.00001689 | 0.33 | 0.061223 | 2 715 605.00 | 3XKH...feud | |
| 2024.05.19 | 10:23:48 AM | sell | $92.74 | $0.00001729 | 0.67 | 0.061252 | 5 365 324.63 | 2RAm...3gN8 | |
| 2024.05.19 | 4:41:12 AM | buy | $15.87 | $0.00001764 | 0.11 | 0.061278 | 899 739.53 | 2TeJ...2bhq | |
| 2024.05.19 | 2:35:45 AM | buy | $13.81 | $0.00001756 | 0.10 | 0.061272 | 786 434.50 | 4wWS...gZAt | |
| 2024.05.18 | 10:01:45 PM | sell | $9.01 | $0.00001745 | 0.07 | 0.061264 | 516 320.00 | 3Pcd...w1hE |