- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 715.48M
- Pooled WSOL:
- $29.37
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00002272. N/A price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $14,311.63. N/A token contract is 8iiy7dHDuLqELaMC7EzxR2Wi5As43HcPJhfkrCtauFs1 with a market cap $0.00. The liquidity pool contract is CEPGB7hsPrKUYd5nJmQDToxDSearu6mLYtbXauAPGh9G with total value locked (TVL) of $7,089.97. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address CEPGB7hsPrKUYd5nJmQDToxDSearu6mLYtbXauAPGh9G is $7,089.97.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 189 in the last 24 hours, 90 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $14,311.63 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000001646, captured at 10:19 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00002272 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:24:10 AM | sell | $15.46 | $0.00002272 | 0.11 | 0.061646 | 680 320.91 | 4t7k...Mrhk | |
| 2024.05.20 | 6:55:26 AM | buy | $273.38 | $0.00002223 | 1.98 | 0.06161 | 12 298 696.85 | GTRH...HHZY | |
| 2024.05.20 | 6:53:02 AM | buy | $11.88 | $0.00002148 | 0.09 | 0.061556 | 553 187.49 | 2g8w...eULr | |
| 2024.05.20 | 6:26:31 AM | sell | $15.05 | $0.00002138 | 0.11 | 0.061549 | 703 795.78 | 52MY...W6Ya | |
| 2024.05.20 | 6:25:20 AM | buy | $4.14 | $0.00002152 | 0.03 | 0.061559 | 192 482.67 | 3wwX...bFWu | |
| 2024.05.20 | 6:23:56 AM | sell | $154.41 | $0.00002181 | 1.12 | 0.061579 | 7 081 357.99 | 3i3q...btXk | |
| 2024.05.20 | 6:22:21 AM | sell | $439.09 | $0.00002339 | 3.18 | 0.061694 | 18 776 261.84 | 2MmU...8vvD | |
| 2024.05.20 | 6:21:45 AM | sell | $931.11 | $0.00002728 | 6.74 | 0.061976 | 34 130 160.23 | 3qXe...mRMF | |
| 2024.05.20 | 6:11:32 AM | sell | $180.94 | $0.00003073 | 1.31 | 0.062225 | 5 888 813.26 | gXFq...VWtK | |
| 2024.05.20 | 6:10:55 AM | buy | $41.42 | $0.00003132 | 0.30 | 0.062269 | 1 322 411.71 | 5CCK...pDHW | |
| 2024.05.20 | 6:00:04 AM | sell | $137.43 | $0.00003147 | 0.00 | 0.062279 | 4 367 181.64 | MChr...bNzt | |
| 2024.05.20 | 5:59:27 AM | buy | $1.18 | $0.00003206 | 0.01 | 0.062322 | 36 759.43 | 3gae...6Qac | |
| 2024.05.20 | 5:59:01 AM | buy | $15.19 | $0.00003113 | 0.11 | 0.062255 | 487 838.24 | 4ibc...dSf4 | |
| 2024.05.20 | 5:59:02 AM | buy | $138.07 | $0.00003162 | 1.00 | 0.06229 | 4 367 181.64 | 5A8X...A4nj | |
| 2024.05.20 | 5:57:26 AM | buy | $20.71 | $0.00003102 | 0.15 | 0.062247 | 667 657.88 | 37rW...UJ3p | |
| 2024.05.20 | 5:57:18 AM | sell | $371.73 | $0.00003197 | 2.69 | 0.062315 | 11 628 457.66 | 3HBa...naRd | |
| 2024.05.20 | 5:57:04 AM | sell | $27.80 | $0.00003326 | 0.20 | 0.062409 | 835 571.68 | 44hZ...Tzhp | |
| 2024.05.20 | 5:53:25 AM | buy | $41.42 | $0.00003347 | 0.30 | 0.062424 | 1 237 644.67 | 2khw...vVUX | |
| 2024.05.20 | 5:53:34 AM | sell | $12.14 | $0.0000334 | 0.09 | 0.062419 | 363 387.28 | 5517...NAne | |
| 2024.05.20 | 5:53:11 AM | sell | $3.34 | $0.00003318 | 0.02 | 0.062403 | 100 660.63 | 3v33...QcjK |