- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 12.64T
- Pooled WSOL:
- $1,002.08
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0000000007775. N/A price is down -11.35% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $6,103.69. N/A token contract is 338uDSAxxn1ChHq6ZRUAxJCgpLtCBZV58KUT2bbJF4cD with a market cap $0.00. The liquidity pool contract is BwqBDbJdhhtMo5JaNsP8tQkUfJucXth7uhfWMeCVJj5d with total value locked (TVL) of $246,587.61. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address BwqBDbJdhhtMo5JaNsP8tQkUfJucXth7uhfWMeCVJj5d is $246,587.61.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 148 in the last 24 hours, 83 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $6,103.69 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000000000005631, captured at 6:23 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0000000007775 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:15:16 AM | buy | $9.67 | $0.097775 | 0.07 | 0.0115631 | 12 431 138 856.16 | 4Gct...NDsD | |
| 2024.05.20 | 5:27:49 AM | buy | $24.93 | $0.097768 | 0.18 | 0.0115626 | 32 094 236 336.06 | M7aj...YaRL | |
| 2024.05.20 | 5:03:46 AM | buy | $0.99 | $0.09773 | 0.01 | 0.0115599 | 1 280 941 621.64 | 362E...ussc | |
| 2024.05.20 | 4:15:11 AM | sell | $3.24 | $0.097692 | 0.02 | 0.0115571 | 4 213 357 458.61 | 64Vw...Msvs | |
| 2024.05.20 | 4:12:15 AM | buy | $1.24 | $0.097731 | 0.01 | 0.0115599 | 1 607 386 446.99 | 5oni...bpRB | |
| 2024.05.20 | 4:09:47 AM | buy | $40.04 | $0.097722 | 0.29 | 0.0115593 | 51 851 058 435.54 | 2RGt...5eJG | |
| 2024.05.20 | 3:59:59 AM | buy | $6.90 | $0.097713 | 0.05 | 0.0115586 | 8 951 101 307.23 | 3rxp...osgu | |
| 2024.05.20 | 3:56:17 AM | buy | $690.36 | $0.097568 | 5.00 | 0.0115481 | 912 214 002 409.14 | 4YDE...XTQS | |
| 2024.05.20 | 2:58:53 AM | buy | $3.73 | $0.097427 | 0.03 | 0.0115379 | 5 019 431 550.80 | 26AF...Djjk | |
| 2024.05.20 | 2:48:42 AM | sell | $16.00 | $0.097392 | 0.12 | 0.0115354 | 21 644 226 678.40 | 4cSa...Cvjk | |
| 2024.05.20 | 2:43:29 AM | sell | $51.53 | $0.097406 | 0.37 | 0.0115364 | 69 578 748 551.11 | pLR7...mLyT | |
| 2024.05.20 | 2:33:15 AM | sell | $15.58 | $0.097419 | 0.11 | 0.0115373 | 21 000 000 000.00 | iayD...eDUC | |
| 2024.05.20 | 2:11:50 AM | buy | $24.48 | $0.097455 | 0.18 | 0.0115399 | 32 840 410 336.14 | 2gwX...UPjt | |
| 2024.05.20 | 2:11:21 AM | sell | $8.71 | $0.097414 | 0.06 | 0.011537 | 11 750 428 079.15 | Cbon...vuAH | |
| 2024.05.20 | 1:55:16 AM | buy | $1.04 | $0.097452 | 0.01 | 0.0115397 | 1 396 624 272.57 | 5BEK...TFxu | |
| 2024.05.20 | 1:32:21 AM | sell | $64.01 | $0.097428 | 0.46 | 0.011538 | 86 176 056 567.00 | 1tpg...PjVp | |
| 2024.05.20 | 1:22:50 AM | buy | $0.02 | $0.097478 | 0.00 | 0.0115416 | 20 940 469.48 | 4Nve...uu3w | |
| 2024.05.20 | 1:22:31 AM | buy | $0.02 | $0.097478 | 0.00 | 0.0115416 | 20 946 225.40 | 4kXi...3UuK | |
| 2024.05.20 | 1:20:04 AM | buy | $8.61 | $0.097476 | 0.06 | 0.0115415 | 11 513 444 776.06 | 2WFS...hjtd | |
| 2024.05.20 | 1:19:06 AM | buy | $0.03 | $0.097475 | 0.00 | 0.0115414 | 41 929 962.95 | 2NBy...3ty7 |