- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 105.6M
- Pooled WSOL:
- $699.99
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0002869. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N/A token contract is BMEaEaBvbd4bv7z9AXwTUMXeb1NDUJQg5oFt16obGcyd with a market cap $0.00. The liquidity pool contract is BoxHzxJfdzHqTBiAbzgXGRRgWde8tvHcvW64AFwedoyg with total value locked (TVL) of $189,088.20. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address BoxHzxJfdzHqTBiAbzgXGRRgWde8tvHcvW64AFwedoyg is $189,088.20.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000002078, captured at 5:14 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0002869 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:48:31 AM | sell | $3.10 | $0.0002869 | 0.02 | 0.052078 | 10 806.14 | 4WvU...Uj5c | |
| 2024.05.15 | 2:07:00 PM | buy | $260.96 | $0.0002869 | 1.89 | 0.052078 | 909 442.85 | 4WxC...v9rh | |
| 2024.05.15 | 1:47:36 PM | sell | $9.27 | $0.0002842 | 0.07 | 0.052058 | 32 611.78 | 6XMZ...D6XX | |
| 2024.05.15 | 3:37:23 AM | sell | $285.74 | $0.0002857 | 2.07 | 0.05207 | 1 000 000.00 | 4sxq...apHj | |
| 2024.05.15 | 3:11:17 AM | sell | $288.78 | $0.0002888 | 2.09 | 0.052092 | 1 000 000.00 | 4QRq...yqG5 | |
| 2024.05.15 | 1:04:56 AM | sell | $29.07 | $0.0002907 | 0.21 | 0.052105 | 100 000.00 | 4Rjj...pXyV | |
| 2024.05.14 | 8:23:33 PM | sell | $4.74 | $0.0002909 | 0.03 | 0.052107 | 16 305.89 | 3qvE...ZK75 | |
| 2024.05.14 | 6:54:10 PM | sell | $43.67 | $0.0002911 | 0.32 | 0.052109 | 150 000.00 | uEY1...htsh | |
| 2024.05.14 | 2:46:05 PM | buy | $0.97 | $0.0002928 | 0.01 | 0.052121 | 3 300.54 | 42vt...s4Q6 | |
| 2024.05.14 | 2:28:27 PM | sell | $185.50 | $0.0002924 | 1.34 | 0.052117 | 634 506.69 | 5mNy...3D7s | |
| 2024.05.14 | 1:02:15 PM | sell | $294.96 | $0.000295 | 2.14 | 0.052136 | 1 000 000.00 | 4TmX...othk | |
| 2024.05.14 | 10:39:26 AM | sell | $141.07 | $0.0003001 | 1.02 | 0.052174 | 470 000.00 | 47qp...BwWM | |
| 2024.05.14 | 10:26:03 AM | sell | $7.52 | $0.000301 | 0.05 | 0.05218 | 25 000.00 | 55Er...QuXb | |
| 2024.05.14 | 8:48:26 AM | buy | $9.53 | $0.0003025 | 0.07 | 0.052191 | 31 499.21 | 3E1f...zojy | |
| 2024.05.14 | 6:34:40 AM | sell | $608.38 | $0.0003042 | 4.41 | 0.052203 | 2 000 000.00 | 47Bb...21Z4 | |
| 2024.05.14 | 6:19:21 AM | sell | $310.92 | $0.0003109 | 2.25 | 0.052252 | 1 000 000.00 | 3iJn...ES9G | |
| 2024.05.14 | 2:52:16 AM | sell | $111.25 | $0.0003216 | 0.81 | 0.052329 | 345 922.97 | 4Q5V...NSyC | |
| 2024.05.13 | 11:29:06 PM | sell | $324.06 | $0.0003241 | 2.35 | 0.052347 | 1 000 000.00 | 5emQ...DVdU | |
| 2024.05.13 | 11:19:03 PM | sell | $163.40 | $0.0003268 | 1.18 | 0.052367 | 500 000.00 | 28Lq...LGSH | |
| 2024.05.13 | 10:29:00 PM | buy | $1.10 | $0.0003294 | 0.01 | 0.052385 | 3 353.67 | 2z7h...D4FF |