- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 14.15M
- Pooled WSOL:
- $1,425.77
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.001193. N/A price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $15,772.83. N/A token contract is 3krWsXrweUbpsDJ9NKiwzNJSxLQKdPJNGzeEU5MZKkrb with a market cap $0.00. The liquidity pool contract is BeuMFQpR3j1oZCNLs3nVfDRwQqdADojfEmn2dGKGUEc3 with total value locked (TVL) of $373,236.56. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address BeuMFQpR3j1oZCNLs3nVfDRwQqdADojfEmn2dGKGUEc3 is $373,236.56.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 271 in the last 24 hours, 77 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $15,772.83 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000008639, captured at 5:08 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.001193 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:05:31 AM | sell | $32.45 | $0.001193 | 0.24 | 0.058639 | 27 207.48 | kgnJ...yGCm | |
| 2024.05.20 | 5:02:04 AM | buy | $138.06 | $0.001197 | 0.00 | 0.058668 | 115 358.58 | 4HwX...4g9D | |
| 2024.05.20 | 4:58:56 AM | sell | $15.40 | $0.001189 | 0.11 | 0.058614 | 12 944.24 | 3Ac2...YzfL | |
| 2024.05.20 | 4:55:36 AM | buy | $586.81 | $0.001184 | 4.25 | 0.058578 | 495 479.75 | 59FN...QXrP | |
| 2024.05.20 | 4:54:23 AM | buy | $16.49 | $0.001173 | 0.12 | 0.058494 | 14 064.21 | 58aF...Eiaz | |
| 2024.05.20 | 4:53:27 AM | buy | $21.12 | $0.001172 | 0.15 | 0.058489 | 18 023.63 | 66EU...ryyw | |
| 2024.05.20 | 4:48:51 AM | buy | $10.73 | $0.001172 | 0.08 | 0.058486 | 9 156.33 | 2mXR...5XPo | |
| 2024.05.20 | 4:43:41 AM | buy | $67.06 | $0.00117 | 0.49 | 0.058475 | 57 302.93 | yGhx...VDTC | |
| 2024.05.20 | 4:42:29 AM | sell | $31.66 | $0.001164 | 0.23 | 0.058428 | 27 207.48 | 4ge8...3ki7 | |
| 2024.05.20 | 4:41:56 AM | buy | $40.37 | $0.001169 | 0.29 | 0.058469 | 34 520.96 | 3V6E...Mu86 | |
| 2024.05.20 | 4:37:12 AM | buy | $3.50 | $0.001166 | 0.03 | 0.058444 | 3 001.50 | huqw...QSPv | |
| 2024.05.20 | 4:36:55 AM | buy | $55.23 | $0.001165 | 0.40 | 0.058436 | 47 417.02 | 3HMN...AKie | |
| 2024.05.20 | 4:32:59 AM | sell | $23.84 | $0.001132 | 0.17 | 0.058196 | 21 064.95 | 5HDS...ys2G | |
| 2024.05.20 | 4:29:21 AM | buy | $9.59 | $0.001138 | 0.07 | 0.058239 | 8 428.92 | 63Lj...ATAi | |
| 2024.05.20 | 4:19:43 AM | sell | $30.66 | $0.001127 | 0.22 | 0.058161 | 27 207.48 | 3tue...ZxRs | |
| 2024.05.20 | 4:18:15 AM | sell | $21.32 | $0.001125 | 0.15 | 0.058151 | 18 939.84 | 5M86...zQAD | |
| 2024.05.20 | 4:10:20 AM | buy | $96.65 | $0.00113 | 0.70 | 0.058182 | 85 557.37 | 2LJE...nyb2 | |
| 2024.05.20 | 3:57:44 AM | buy | $234.22 | $0.001122 | 1.70 | 0.058128 | 208 699.53 | 5RQG...4EJm | |
| 2024.05.20 | 3:57:24 AM | buy | $2.03 | $0.001118 | 0.01 | 0.058096 | 1 815.65 | 5USN...Rgtk | |
| 2024.05.20 | 3:56:36 AM | sell | $30.28 | $0.001113 | 0.22 | 0.05806 | 27 207.48 | 4EZc...b3eX |