- WhatToFarm
- Solana
- Raydium
- SC-WSOL LPs
Info about SC-WSOL pair
- Pooled N/A:
- 12.41M
- Pooled WSOL:
- $5,644.06
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.06058. N/A price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 5104 trades with trading volume of $2,085,001.34. N/A token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $0.00. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $1,486,504.63. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $1,486,504.63.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 5104 in the last 24 hours, 2545 of which are buy transactions, and 2559 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $2,085,001.34 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0004387, captured at 11:21 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.06058 today.
SC-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:20:22 AM | sell | $1.19 | $0.06058 | 0.01 | 0.0004387 | 19.58 | 8fHP...S8Rx | |
| 2024.05.20 | 11:19:45 AM | sell | $32.10 | $0.06046 | 0.23 | 0.0004379 | 530.96 | 3Tpv...6FfB | |
| 2024.05.20 | 11:19:58 AM | sell | $2.05 | $0.06058 | 0.01 | 0.0004388 | 33.81 | 5Xbf...m3wv | |
| 2024.05.20 | 11:19:40 AM | sell | $18.21 | $0.06047 | 0.13 | 0.0004379 | 301.16 | ojJf...Nt8s | |
| 2024.05.20 | 11:19:57 AM | sell | $2.64 | $0.06058 | 0.02 | 0.0004388 | 43.56 | 4jmf...Zawv | |
| 2024.05.20 | 11:19:50 AM | sell | $2.12 | $0.06058 | 0.02 | 0.0004388 | 34.95 | 3XVZ...HNBm | |
| 2024.05.20 | 11:19:50 AM | sell | $9.63 | $0.06058 | 0.07 | 0.0004388 | 158.92 | 4yCb...6xbN | |
| 2024.05.20 | 11:19:35 AM | sell | $3.32 | $0.06047 | 0.02 | 0.0004379 | 54.84 | 2KXU...VUqW | |
| 2024.05.20 | 11:19:12 AM | sell | $2.22 | $0.06047 | 0.02 | 0.0004379 | 36.70 | 4LxR...a7cT | |
| 2024.05.20 | 11:19:06 AM | sell | $2.92 | $0.06047 | 0.02 | 0.0004379 | 48.34 | 2tJj...H5dL | |
| 2024.05.20 | 11:19:10 AM | sell | $2.34 | $0.06047 | 0.02 | 0.0004379 | 38.64 | 3YLt...TF9B | |
| 2024.05.20 | 11:18:58 AM | buy | $920.41 | $0.06067 | 6.67 | 0.0004394 | 15 171.34 | 5LpD...r1MZ | |
| 2024.05.20 | 11:18:10 AM | sell | $3.32 | $0.0603 | 0.02 | 0.0004367 | 55.05 | 4J1y...HrAD | |
| 2024.05.20 | 11:16:58 AM | buy | $690.36 | $0.06056 | 5.00 | 0.0004386 | 11 399.88 | 56rA...Y1pv | |
| 2024.05.20 | 11:16:52 AM | buy | $28.93 | $0.06052 | 0.21 | 0.0004383 | 477.96 | 4Gqi...jEMr | |
| 2024.05.20 | 11:16:56 AM | sell | $91.57 | $0.06022 | 0.66 | 0.0004361 | 1 520.64 | 41kC...giaK | |
| 2024.05.20 | 11:16:49 AM | buy | $920.97 | $0.06046 | 6.67 | 0.0004379 | 15 233.25 | 4KcB...RL8u | |
| 2024.05.20 | 11:16:11 AM | sell | $0.69 | $0.06038 | 0.01 | 0.0004373 | 11.46 | 51qM...eBiZ | |
| 2024.05.20 | 11:16:13 AM | sell | $3 008.66 | $0.06017 | 21.79 | 0.0004358 | 50 000.00 | 563d...fstC | |
| 2024.05.20 | 11:15:36 AM | buy | $920.23 | $0.06065 | 6.66 | 0.0004392 | 15 173.70 | 3GEZ...nKS3 |