- WhatToFarm
- Solana
- Raydium
- SUBS-WSOL LPs
Info about SUBS-WSOL pair
- Pooled N/A:
- 9.07B
- Pooled WSOL:
- $547.92
N/A/WSOL price stats on Solana
As of June 2, 2024, the current price of N/A token on DEX Raydium is $0.000009733. N/A price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.01. N/A token contract is 6mjcztaVVffQVc3chvGFFas3g6R9FmAxBUbeogRAj7Um with a market cap $0.00. The liquidity pool contract is BRmZ1ipsB6D7q9GKriiUg2sniZzZjjuHAGxNo93YVrV3 with total value locked (TVL) of $182,562.97. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address BRmZ1ipsB6D7q9GKriiUg2sniZzZjjuHAGxNo93YVrV3 is $182,562.97.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $11.01 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000005979, captured at 10:40 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000009733 today.
SUBS-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.02 | 10:07:57 PM | sell | $4.19 | $0.059733 | 0.03 | 0.075979 | 430 843.89 | 36rT...KxXs | |
| 2024.06.02 | 8:30:22 PM | sell | $5.11 | $0.059664 | 0.03 | 0.075979 | 529 076.30 | 64KW...F9jk | |
| 2024.06.02 | 12:48:40 PM | sell | $1.71 | $0.059913 | 0.01 | 0.07598 | 172 337.56 | 5Byq...c2k6 | |
| 2024.06.01 | 4:29:34 PM | sell | $2.28 | $0.059973 | 0.01 | 0.075982 | 228 416.00 | 4ah9...dMde | |
| 2024.05.31 | 1:26:36 PM | sell | $10.17 | $0.00001017 | 0.06 | 0.075983 | 1 000 000.00 | 5SHi...JE9e | |
| 2024.05.31 | 12:50:55 PM | sell | $5.08 | $0.00001016 | 0.03 | 0.075984 | 500 000.00 | 4iNK...ggyV | |
| 2024.05.30 | 3:05:50 PM | sell | $1.79 | $0.059901 | 0.01 | 0.075985 | 180 960.58 | 49SS...cVSY | |
| 2024.05.30 | 12:36:39 PM | sell | $5.12 | $0.059902 | 0.03 | 0.075985 | 517 012.67 | 4qNL...Y8xb | |
| 2024.05.30 | 11:34:22 AM | sell | $15.01 | $0.00001044 | 0.09 | 0.075987 | 1 437 595.57 | 63gz...qimv | |
| 2024.05.30 | 4:10:36 AM | sell | $20.65 | $0.00001045 | 0.12 | 0.075989 | 1 976 580.99 | 4Xw8...9TFi | |
| 2024.05.29 | 10:18:29 PM | sell | $3.96 | $0.00001045 | 0.02 | 0.075992 | 379 142.62 | 2muH...Kjcr | |
| 2024.05.29 | 7:08:02 PM | sell | $25.44 | $0.00001045 | 0.15 | 0.075994 | 2 433 659.37 | 5WXL...8s5U | |
| 2024.05.29 | 3:44:19 PM | sell | $1.56 | $0.00001046 | 0.01 | 0.075998 | 149 078.95 | 3dA8...i4W3 | |
| 2024.05.28 | 9:14:44 PM | buy | $82.49 | $0.00001051 | 0.47 | 0.076024 | 7 850 554.09 | 5EZs...2wQq | |
| 2024.05.28 | 6:54:29 AM | sell | $1.58 | $0.00001044 | 0.01 | 0.075987 | 151 699.81 | 2yAV...JwsQ | |
| 2024.05.28 | 2:33:04 AM | sell | $11.13 | $0.00001044 | 0.06 | 0.075988 | 1 066 136.29 | 5z2N...HVkg | |
| 2024.05.27 | 7:07:09 PM | sell | $6.24 | $0.00001045 | 0.04 | 0.075989 | 597 369.52 | 5Hou...13ey | |
| 2024.05.27 | 4:58:53 PM | sell | $1.91 | $0.00001045 | 0.01 | 0.07599 | 182 532.70 | 2vgb...txqz | |
| 2024.05.27 | 3:00:57 PM | sell | $3.60 | $0.00001045 | 0.02 | 0.07599 | 344 675.11 | 5eT5...1ToB | |
| 2024.05.27 | 5:19:36 AM | sell | $26.84 | $0.00001045 | 0.15 | 0.075994 | 2 567 829.58 | 5pGL...becD |