- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 858.52M
- Pooled WSOL:
- $21.15
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000003314. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.57. N/A token contract is 9HghwBw6Ury2fzQvs48sZFqKSPQWMtxvWMUHQ9v6Xpoo with a market cap $0.00. The liquidity pool contract is B9Z1ruwBFK4keZqVcDLtzGjV21rRhB31iWytWYMK8FZV with total value locked (TVL) of $5,528.38. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address B9Z1ruwBFK4keZqVcDLtzGjV21rRhB31iWytWYMK8FZV is $5,528.38.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $8.57 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000000024, captured at 8:30 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000003314 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:34:57 AM | sell | $8.57 | $0.053314 | 0.06 | 0.0724 | 2 584 928.94 | 47g1...yc6b | |
| 2024.05.17 | 3:46:47 PM | sell | $1.95 | $0.053326 | 0.01 | 0.072409 | 586 637.65 | 6L2T...DU3x | |
| 2024.05.08 | 6:46:21 PM | sell | $0.85 | $0.053343 | 0.01 | 0.072421 | 252 998.22 | 5LPt...QNNw | |
| 2024.05.08 | 6:38:30 PM | sell | $0.02 | $0.053344 | 0.00 | 0.072422 | 6 110.22 | 5oJj...YyK1 | |
| 2024.05.08 | 5:45:53 AM | sell | $0.08 | $0.053344 | 0.00 | 0.072422 | 23 300.08 | 4PSq...oDsF | |
| 2024.05.07 | 11:12:21 PM | sell | $0.08 | $0.053344 | 0.00 | 0.072422 | 23 276.52 | 3iYh...EkJR | |
| 2024.05.06 | 12:32:18 PM | sell | $16.31 | $0.053363 | 0.12 | 0.072436 | 4 849 268.24 | 3vyr...6QjX | |
| 2024.05.05 | 1:58:35 AM | sell | $1.76 | $0.053384 | 0.01 | 0.072451 | 521 236.42 | 2twp...ZD2p | |
| 2024.05.02 | 7:07:35 PM | sell | $2.32 | $0.053389 | 0.02 | 0.072455 | 685 907.08 | 3ymv...QX54 | |
| 2024.05.01 | 8:47:52 AM | sell | $0.08 | $0.053392 | 0.00 | 0.072457 | 23 174.87 | 4rCm...AeeR | |
| 2024.05.01 | 4:37:42 AM | sell | $0.08 | $0.053392 | 0.00 | 0.072457 | 23 167.07 | 43rm...jPZx | |
| 2024.05.01 | 2:55:53 AM | sell | $0.08 | $0.053393 | 0.00 | 0.072457 | 23 493.87 | 6674...fAxc | |
| 2024.04.28 | 5:14:49 PM | sell | $0.00 | $0.053318 | 0.00 | 0.072457 | 1 043.05 | 4c1o...G9dT | |
| 2024.04.28 | 6:26:35 AM | sell | $0.08 | $0.053319 | 0.00 | 0.072458 | 23 137.87 | ddW9...gAHR | |
| 2024.04.28 | 4:47:50 AM | sell | $0.08 | $0.053319 | 0.00 | 0.072458 | 23 268.67 | 48pr...UV1i | |
| 2024.04.27 | 4:19:57 AM | sell | $0.08 | $0.053319 | 0.00 | 0.072459 | 23 130.10 | 5bbg...ZMJv | |
| 2024.04.26 | 7:33:35 AM | sell | $0.20 | $0.05332 | 0.00 | 0.072459 | 59 200.64 | 4kEc...VNML | |
| 2024.04.26 | 6:50:56 AM | sell | $0.08 | $0.05332 | 0.00 | 0.072459 | 23 260.83 | 3b9o...aB27 | |
| 2024.04.24 | 9:33:00 AM | sell | $0.04 | $0.05332 | 0.00 | 0.072459 | 11 576.72 | 2vQd...sfXF | |
| 2024.04.24 | 6:14:14 AM | sell | $36.52 | $0.053363 | 0.27 | 0.072491 | 10 860 554.36 | vSVn...5W7Q |