- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 17.54M
- Pooled WSOL:
- $224.06
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.001501. N/A price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.80. N/A token contract is EbAvtjvhD923niDsnygU8WjMt3BXbQCA3XwRKqYjSWK2 with a market cap $0.00. The liquidity pool contract is B7Aci1R7hUfJ6fcEDQ4XanRNhPJhyiU49FLcGv5S1SAt with total value locked (TVL) of $58,565.43. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address B7Aci1R7hUfJ6fcEDQ4XanRNhPJhyiU49FLcGv5S1SAt is $58,565.43.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $21.80 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00001087, captured at 3:17 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.001501 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:15:06 AM | sell | $21.66 | $0.001501 | 0.16 | 0.00001087 | 14 432.13 | 5mQW...ACZG | |
| 2024.05.18 | 7:33:21 PM | buy | $0.14 | $0.00151 | 0.00 | 0.00001093 | 89.51 | 3s9C...9cXE | |
| 2024.05.18 | 8:39:57 AM | sell | $6.85 | $0.001503 | 0.05 | 0.00001088 | 4 562.07 | 2HHp...E51d | |
| 2024.05.17 | 7:38:41 AM | sell | $1.08 | $0.001503 | 0.01 | 0.00001089 | 716.25 | hC5r...1jcE | |
| 2024.05.14 | 5:15:19 PM | sell | $43.50 | $0.001506 | 0.32 | 0.00001091 | 28 886.94 | 5Qn5...ekqd | |
| 2024.05.14 | 5:29:24 AM | sell | $0.14 | $0.001508 | 0.00 | 0.00001092 | 91.52 | 4vay...6cJW | |
| 2024.05.11 | 12:50:29 PM | sell | $1.37 | $0.001508 | 0.01 | 0.00001092 | 910.83 | y4gn...n45x | |
| 2024.05.11 | 12:46:51 PM | buy | $1.38 | $0.001516 | 0.01 | 0.00001098 | 910.83 | 5uCx...ZnBV | |
| 2024.05.11 | 11:20:21 AM | sell | $147.15 | $0.001516 | 1.07 | 0.00001098 | 97 061.23 | 3ucF...43Hk | |
| 2024.05.11 | 11:17:56 AM | sell | $734.60 | $0.001563 | 5.32 | 0.00001132 | 470 056.93 | 34ca...jYmX | |
| 2024.05.11 | 9:12:35 AM | sell | $1.71 | $0.001603 | 0.01 | 0.00001161 | 1 069.03 | 2k7Y...JNWq | |
| 2024.05.09 | 7:26:34 PM | sell | $0.39 | $0.001621 | 0.00 | 0.00001174 | 238.51 | 2DLm...QB7H | |
| 2024.05.07 | 7:50:11 AM | sell | $546.58 | $0.001651 | 3.96 | 0.00001196 | 331 121.00 | Bj6E...H55r | |
| 2024.05.06 | 6:36:32 PM | sell | $687.97 | $0.00172 | 4.98 | 0.00001246 | 400 000.00 | 5F3o...1MPo | |
| 2024.05.06 | 3:21:37 PM | sell | $1.19 | $0.001759 | 0.01 | 0.00001274 | 679.13 | 3ivX...PVMp | |
| 2024.05.06 | 9:32:31 AM | sell | $4.49 | $0.001759 | 0.03 | 0.00001274 | 2 551.99 | 2m3q...6iwP | |
| 2024.05.05 | 4:28:29 AM | sell | $9.82 | $0.00176 | 0.07 | 0.00001275 | 5 580.16 | emVS...3nyY | |
| 2024.05.02 | 11:59:10 AM | sell | $17.12 | $0.001762 | 0.12 | 0.00001276 | 9 716.61 | 3aDv...R7La | |
| 2024.05.01 | 12:56:37 PM | buy | $34.52 | $0.00177 | 0.25 | 0.00001282 | 19 498.40 | 4tPE...7GJn | |
| 2024.04.27 | 5:22:14 PM | sell | $1.72 | $0.001722 | 0.01 | 0.00001276 | 1 000.00 | 5orW...EyTy |