- WhatToFarm
- Solana
- Raydium
- EPIK-WSOL LPs
Info about EPIK-WSOL pair
- Pooled N/A:
- 34.94M
- Pooled WSOL:
- $6,319.42
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0116. N/A price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $142,173.18. N/A token contract is 3BgwJ8b7b9hHX4sgfZ2KJhv9496CoVfsMK2YePevsBRw with a market cap $0.00. The liquidity pool contract is AZaaQaRhp1ys9VaJBRZYbmPz3JSBSp7m8cSSrLBn4BP9 with total value locked (TVL) of $1,728,222.50. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address AZaaQaRhp1ys9VaJBRZYbmPz3JSBSp7m8cSSrLBn4BP9 is $1,728,222.50.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 387 in the last 24 hours, 159 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $142,173.18 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00008405, captured at 11:35 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0116 today.
EPIK-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:32:09 AM | sell | $45.39 | $0.0116 | 0.33 | 0.00008405 | 3 911.40 | 3ZaW...hPgJ | |
| 2024.05.20 | 11:27:36 AM | buy | $41.42 | $0.01161 | 0.30 | 0.00008407 | 3 568.48 | Wncj...dyE6 | |
| 2024.05.20 | 11:21:19 AM | buy | $156.11 | $0.0116 | 1.13 | 0.00008402 | 13 456.49 | zR8s...p4zP | |
| 2024.05.20 | 11:20:29 AM | buy | $513.96 | $0.01158 | 3.72 | 0.00008386 | 44 388.19 | 46u9...3d1y | |
| 2024.05.20 | 11:19:35 AM | buy | $124.27 | $0.01156 | 0.90 | 0.00008371 | 10 751.69 | 38Ga...cx8G | |
| 2024.05.20 | 11:11:46 AM | buy | $414.22 | $0.01154 | 3.00 | 0.00008358 | 35 894.37 | 5x5u...rEoh | |
| 2024.05.20 | 11:00:15 AM | sell | $1.31 | $0.01146 | 0.01 | 0.00008302 | 114.62 | 3Lay...3ST8 | |
| 2024.05.20 | 10:53:38 AM | buy | $35.79 | $0.01152 | 0.26 | 0.00008343 | 3 107.52 | 2ytA...aoat | |
| 2024.05.20 | 10:34:24 AM | buy | $13.81 | $0.01152 | 0.10 | 0.0000834 | 1 198.99 | PHEZ...hjSC | |
| 2024.05.20 | 10:30:26 AM | buy | $46.54 | $0.01151 | 0.34 | 0.00008339 | 4 041.93 | 3Zvk...3Tw7 | |
| 2024.05.20 | 10:23:15 AM | buy | $808.94 | $0.01149 | 5.86 | 0.00008318 | 70 431.83 | 5SMr...HBbw | |
| 2024.05.20 | 10:22:11 AM | buy | $137.66 | $0.01145 | 0.00 | 0.00008296 | 12 018.13 | 3U15...o4N4 | |
| 2024.05.20 | 10:12:05 AM | buy | $13.81 | $0.01144 | 0.10 | 0.00008286 | 1 206.91 | EQwY...iZY1 | |
| 2024.05.20 | 10:09:11 AM | buy | $138.07 | $0.01144 | 1.00 | 0.00008282 | 12 074.43 | 5ftv...EhrR | |
| 2024.05.20 | 10:06:13 AM | buy | $3.52 | $0.01143 | 0.03 | 0.00008279 | 307.83 | 5kDC...RwZc | |
| 2024.05.20 | 10:01:51 AM | buy | $97.35 | $0.01143 | 0.71 | 0.00008276 | 8 519.40 | 5HjM...J2SJ | |
| 2024.05.20 | 9:55:47 AM | buy | $203.01 | $0.01149 | 1.47 | 0.00008318 | 17 675.48 | vRPr...atbm | |
| 2024.05.20 | 9:54:46 AM | sell | $317.84 | $0.01143 | 2.30 | 0.0000828 | 27 803.01 | 2rGL...Xd9a | |
| 2024.05.20 | 9:45:07 AM | buy | $1 104.58 | $0.01146 | 8.00 | 0.00008302 | 96 358.39 | jVLL...s1ZL | |
| 2024.05.20 | 9:38:56 AM | buy | $77.78 | $0.01142 | 0.56 | 0.00008274 | 6 808.12 | 4Ndc...jHfd |