Info about N/A-WSOL pair
- Pooled N/A:
- 591,542.56
- Pooled WSOL:
- $19.08
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.004325. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.27. N/A token contract is 8v8w6ratPPe6f8ig5vLq9ugtFUUSAecSKzFeimGEJrnQ with a market cap $0.00. The liquidity pool contract is AGT1RxVstqZTdyCZzvDhM7oXxutH6GUaihB2kQoC5hVf with total value locked (TVL) of $5,523.85. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address AGT1RxVstqZTdyCZzvDhM7oXxutH6GUaihB2kQoC5hVf is $5,523.85.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00003132, captured at 9:54 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.004325 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.20 | 6:19:18 AM | buy | $1.27 | $0.004325 | 0.01 | 0.00003132 | 293.83 | 3SHE...inED | |
2024.05.18 | 6:08:44 AM | buy | $0.69 | $0.004321 | 0.01 | 0.0000313 | 159.76 | 4Jz1...wyr4 | |
2024.05.18 | 12:24:09 AM | sell | $15.05 | $0.004324 | 0.11 | 0.00003131 | 3 481.13 | 2Zd9...xtkw | |
2024.05.16 | 10:22:02 AM | sell | $9.01 | $0.004364 | 0.07 | 0.0000316 | 2 065.20 | 3T8w...LWH1 | |
2024.05.16 | 9:02:00 AM | sell | $9.54 | $0.004395 | 0.07 | 0.00003183 | 2 170.58 | 5Qox...QKb1 | |
2024.05.15 | 12:40:49 AM | sell | $80.81 | $0.004514 | 0.59 | 0.00003269 | 17 902.19 | 2ENP...xxzp | |
2024.05.14 | 3:09:41 PM | buy | $4.81 | $0.004669 | 0.03 | 0.00003381 | 1 030.79 | 569G...3B8c | |
2024.05.14 | 3:04:54 PM | buy | $4.81 | $0.004652 | 0.03 | 0.00003369 | 1 034.42 | 2b4c...X7Vc | |
2024.05.14 | 6:10:20 AM | sell | $0.17 | $0.004621 | 0.00 | 0.00003347 | 35.99 | xdb5...9iye | |
2024.05.14 | 3:54:30 AM | sell | $0.41 | $0.004622 | 0.00 | 0.00003347 | 88.67 | 3yRC...9AbZ | |
2024.05.14 | 1:33:08 AM | sell | $140.44 | $0.004864 | 1.02 | 0.00003523 | 28 870.27 | FuRT...dxuf | |
2024.05.14 | 1:04:13 AM | buy | $69.04 | $0.004946 | 0.50 | 0.00003582 | 13 957.83 | 5csM...9TeG | |
2024.05.14 | 12:47:00 AM | buy | $132.55 | $0.004591 | 0.96 | 0.00003325 | 28 869.77 | 45a9...cooo | |
2024.05.13 | 2:07:37 PM | sell | $5.10 | $0.004356 | 0.04 | 0.00003155 | 1 171.67 | 3uCD...TUss | |
2024.05.12 | 6:50:23 PM | sell | $1.38 | $0.004367 | 0.01 | 0.00003163 | 316.32 | 3Dpg...zXuM | |
2024.05.12 | 12:25:40 AM | sell | $10.24 | $0.004387 | 0.07 | 0.00003177 | 2 333.77 | 3CVs...Qf4M | |
2024.05.11 | 12:23:59 PM | sell | $4.19 | $0.004411 | 0.03 | 0.00003195 | 948.97 | 49ii...FG3X | |
2024.05.10 | 11:21:12 AM | sell | $8.82 | $0.004414 | 0.06 | 0.00003197 | 1 998.85 | 5iyd...BAbX | |
2024.05.10 | 9:22:18 AM | buy | $13.81 | $0.004428 | 0.10 | 0.00003207 | 3 118.46 | 1LYC...dXVV | |
2024.05.10 | 7:37:16 AM | sell | $2.28 | $0.004413 | 0.02 | 0.00003196 | 517.04 | 3tyb...Afh8 |