- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 892.13M
- Pooled WSOL:
- $19.11
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00000245. N/A price is down -11.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.84. N/A token contract is 7tg6NqMNN5Tyn3jQZkDB8BuoyWBtDqcLzT9jjSZcgjte with a market cap $0.00. The liquidity pool contract is AEWedtV7yEHNnpKEkxfDKiNzHe9z5v19tMGNsH4Z19Lt with total value locked (TVL) of $5,532.33. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address AEWedtV7yEHNnpKEkxfDKiNzHe9z5v19tMGNsH4Z19Lt is $5,532.33.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $9.84 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000001774, captured at 11:47 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00000245 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:58:24 PM | sell | $6.00 | $0.05245 | 5e-9.00 | 0.071774 | 0.28 | 3DCb...xE9h | |
| 2024.05.19 | 6:41:54 PM | sell | $9.84 | $0.052755 | 0.07 | 0.071995 | 3 573 093.25 | 3Qks...y9ES | |
| 2024.05.18 | 3:40:45 AM | sell | $0.24 | $0.052766 | 0.00 | 0.072003 | 85 941.05 | R6tn...WXc3 | |
| 2024.05.14 | 4:22:08 PM | sell | $0.73 | $0.052775 | 0.01 | 0.07201 | 264 303.05 | 5Hbu...AvjQ | |
| 2024.05.12 | 8:04:14 PM | sell | $7.41 | $0.052784 | 0.05 | 0.072017 | 2 661 507.28 | 4cih...mMrv | |
| 2024.05.12 | 5:28:37 PM | sell | $0.98 | $0.052793 | 0.01 | 0.072023 | 349 956.77 | 3x4c...8oR9 | |
| 2024.05.11 | 7:04:13 PM | sell | $0.21 | $0.052795 | 0.00 | 0.072024 | 74 538.66 | 2gFw...Vroe | |
| 2024.05.11 | 5:29:38 PM | sell | $0.99 | $0.052796 | 0.01 | 0.072025 | 353 030.40 | 5xM4...2fC2 | |
| 2024.05.10 | 9:25:51 PM | sell | $1.69 | $0.052799 | 0.01 | 0.072027 | 604 988.23 | 2Jkr...Zqce | |
| 2024.05.09 | 9:51:17 PM | sell | $1.55 | $0.052802 | 0.01 | 0.07203 | 551 941.56 | 3arj...7yx2 | |
| 2024.05.09 | 7:11:37 PM | sell | $0.55 | $0.052805 | 0.00 | 0.072031 | 195 575.42 | 3DiG...sKEd | |
| 2024.05.09 | 6:18:27 PM | sell | $1.70 | $0.052807 | 0.01 | 0.072033 | 606 560.98 | tk9N...LTnT | |
| 2024.05.09 | 1:19:29 PM | sell | $1.59 | $0.052811 | 0.01 | 0.072036 | 565 544.80 | M6qJ...qdhZ | |
| 2024.05.08 | 3:41:23 PM | sell | $0.12 | $0.052813 | 0.00 | 0.072037 | 42 657.38 | z6CH...9Ltv | |
| 2024.05.08 | 8:49:12 AM | sell | $0.12 | $0.05282 | 0.00 | 0.072042 | 42 685.08 | 5mDt...H6Be | |
| 2024.05.08 | 7:42:10 AM | sell | $1.94 | $0.052822 | 0.01 | 0.072044 | 688 995.00 | 5Acm...iXUh | |
| 2024.05.08 | 2:54:56 AM | sell | $0.12 | $0.052824 | 0.00 | 0.072046 | 42 628.07 | 2ZQU...aLZA | |
| 2024.05.07 | 8:49:13 PM | sell | $0.80 | $0.052825 | 0.01 | 0.072046 | 282 824.31 | 5DZh...LcG7 | |
| 2024.05.07 | 4:43:59 PM | sell | $4.41 | $0.052831 | 0.03 | 0.072051 | 1 556 613.41 | 4UfV...RYn5 | |
| 2024.05.07 | 4:40:12 PM | sell | $0.51 | $0.052837 | 0.00 | 0.072054 | 180 120.68 | 3GnS...Xdbx |