- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 394.42M
- Pooled WSOL:
- $5,970.84
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.001717. N/A price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $5,500.79. N/A token contract is xyzR4s6H724bUq6q7MTqWxUnhi8LM5fiKKUq38h8M1P with a market cap $0.00. The liquidity pool contract is 9qJpZcMnGD6NqrKC2usxQ3wie5gRwXxaexWUHx6w8vym with total value locked (TVL) of $1,612,913.63. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 9qJpZcMnGD6NqrKC2usxQ3wie5gRwXxaexWUHx6w8vym is $1,612,913.63.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $5,500.79 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00001243, captured at 11:04 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.001717 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:28:48 AM | buy | $18.96 | $0.001717 | 0.14 | 0.00001243 | 11 046.63 | 21MQ...5ZG7 | |
| 2024.05.20 | 10:14:14 AM | buy | $3.52 | $0.001717 | 0.03 | 0.00001243 | 2 050.67 | 4o4R...mVGo | |
| 2024.05.20 | 10:04:34 AM | sell | $6.53 | $0.001708 | 0.05 | 0.00001237 | 3 826.17 | 5s9K...8EAi | |
| 2024.05.20 | 9:26:37 AM | buy | $52.22 | $0.001716 | 0.38 | 0.00001243 | 30 421.54 | 3mJN...yShE | |
| 2024.05.20 | 9:24:09 AM | sell | $45.20 | $0.001708 | 0.33 | 0.00001237 | 26 465.00 | 5wJC...ngtq | |
| 2024.05.20 | 9:00:15 AM | sell | $3.06 | $0.001708 | 0.02 | 0.00001237 | 1 792.97 | 5JQg...sf1x | |
| 2024.05.20 | 8:51:48 AM | sell | $12.34 | $0.001708 | 0.09 | 0.00001237 | 7 222.36 | 86XV...JSc8 | |
| 2024.05.20 | 8:38:43 AM | sell | $13.71 | $0.001708 | 0.10 | 0.00001237 | 8 027.79 | 5rZ5...XHBb | |
| 2024.05.20 | 7:58:48 AM | buy | $0.22 | $0.001717 | 0.00 | 0.00001243 | 125.88 | 2dYA...4NqT | |
| 2024.05.20 | 6:19:39 AM | sell | $35.37 | $0.001708 | 0.26 | 0.00001237 | 20 706.32 | q9Re...RBq4 | |
| 2024.05.20 | 5:51:00 AM | buy | $552.29 | $0.001715 | 4.00 | 0.00001242 | 321 942.37 | 4AAZ...eKMv | |
| 2024.05.20 | 5:43:25 AM | sell | $0.64 | $0.001706 | 0.00 | 0.00001235 | 377.41 | 5SU6...JQx4 | |
| 2024.05.20 | 4:13:50 AM | sell | $49.40 | $0.001706 | 0.36 | 0.00001235 | 28 958.31 | rf69...x9GF | |
| 2024.05.20 | 4:05:47 AM | sell | $40.94 | $0.001706 | 0.30 | 0.00001236 | 24 000.00 | nP13...EwsF | |
| 2024.05.20 | 3:53:45 AM | sell | $6.92 | $0.00171 | 0.05 | 0.00001239 | 4 043.86 | 441U...rQHq | |
| 2024.05.20 | 3:01:18 AM | sell | $0.97 | $0.00171 | 0.01 | 0.00001239 | 568.01 | 5fSa...w4M6 | |
| 2024.05.20 | 2:29:11 AM | sell | $0.01 | $0.00171 | 0.00 | 0.00001239 | 4.00 | 23MW...xLmo | |
| 2024.05.20 | 1:22:06 AM | sell | $17.82 | $0.00171 | 0.13 | 0.00001239 | 10 417.75 | 3qfC...Gayf | |
| 2024.05.20 | 1:21:59 AM | sell | $2.57 | $0.00171 | 0.02 | 0.00001239 | 1 500.00 | 2vA5...yivf | |
| 2024.05.20 | 1:18:17 AM | buy | $0.11 | $0.001719 | 0.00 | 0.00001245 | 61.25 | 5Wum...6NDx |