- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 2.3B
- Pooled WSOL:
- $20.45
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000001509. N/A price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.86. N/A token contract is HT1yjYG8tT7f8dEZHm8Bt9PmqpXoH9YyEPeaC2D4Ttx1 with a market cap $0.00. The liquidity pool contract is 9NtxbkPGUFXftLwZ1iHAYXH1qNefQZuztUeM53QZadM4 with total value locked (TVL) of $5,523.88. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 9NtxbkPGUFXftLwZ1iHAYXH1qNefQZuztUeM53QZadM4 is $5,523.88.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $20.86 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000001093, captured at 11:20 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000001509 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:51:48 AM | sell | $3.10 | $0.051509 | 0.02 | 0.071093 | 2 051 957.54 | 4Nbg...R6ax | |
| 2024.05.20 | 9:10:37 AM | sell | $2.37 | $0.051511 | 0.02 | 0.071095 | 1 567 200.89 | 2Uv6...rzw6 | |
| 2024.05.19 | 1:19:53 PM | sell | $15.39 | $0.051539 | 0.11 | 0.071115 | 10 000 000.00 | 5eMu...9qFq | |
| 2024.05.18 | 6:06:47 PM | sell | $26.72 | $0.05156 | 0.19 | 0.07113 | 17 125 000.00 | 4vLY...wzG6 | |
| 2024.05.18 | 6:05:44 PM | sell | $27.17 | $0.051587 | 0.20 | 0.071149 | 17 124 999.00 | 2eMb...FnQe | |
| 2024.05.18 | 6:04:31 PM | sell | $55.75 | $0.051628 | 0.40 | 0.071179 | 34 250 000.00 | uhtf...GcP3 | |
| 2024.05.18 | 5:00:28 PM | sell | $35.68 | $0.051794 | 0.26 | 0.071299 | 19 888 426.90 | 42UA...3HRw | |
| 2024.05.18 | 4:21:36 PM | sell | $3.79 | $0.051815 | 0.03 | 0.071314 | 2 088 582.84 | UUrQ...GwZB | |
| 2024.05.17 | 8:59:25 PM | sell | $51.41 | $0.051871 | 0.37 | 0.071355 | 27 478 005.04 | 4sv2...QeRj | |
| 2024.05.17 | 12:56:10 AM | sell | $0.69 | $0.051899 | 0.01 | 0.071375 | 363 862.81 | 4qmh...1tnR | |
| 2024.05.17 | 12:31:09 AM | sell | $0.57 | $0.0519 | 0.00 | 0.071376 | 300 000.00 | hKoo...1ao6 | |
| 2024.05.16 | 6:27:51 PM | sell | $21.52 | $0.051912 | 0.16 | 0.071385 | 11 258 951.31 | 4jDz...qXY7 | |
| 2024.05.16 | 5:47:01 AM | sell | $9.65 | $0.051929 | 0.07 | 0.071397 | 5 000 000.00 | 5pqn...17g5 | |
| 2024.05.16 | 1:50:56 AM | buy | $27.61 | $0.051929 | 0.20 | 0.071397 | 14 313 498.98 | 4tFB...HZkT | |
| 2024.05.15 | 10:29:00 PM | sell | $22.72 | $0.051917 | 0.16 | 0.071388 | 11 853 512.83 | 3ceG...f7Mu | |
| 2024.05.15 | 11:30:47 AM | sell | $0.98 | $0.051962 | 0.01 | 0.071421 | 500 000.00 | 4VvT...nyVv | |
| 2024.05.15 | 7:51:47 AM | sell | $9.84 | $0.051968 | 0.07 | 0.071425 | 5 000 000.00 | 5KgC...aEux | |
| 2024.05.15 | 7:39:03 AM | sell | $186.80 | $0.052076 | 1.35 | 0.071503 | 90 000 000.00 | 3Tg4...8NHi | |
| 2024.05.14 | 2:14:24 PM | sell | $14.13 | $0.052243 | 0.10 | 0.071624 | 6 300 000.00 | 49j5...pe6M | |
| 2024.05.14 | 9:58:09 AM | sell | $7.15 | $0.052255 | 0.05 | 0.071633 | 3 171 640.93 | 3dH1...W22c |