WhatToFarm
12 Swap

Info about N/A-WSOL pair

Price USD
$0.001058
Price
0.057665 WSOL
TVL
$3.4M
MKT CAP
$0
5m
-0.04%
1h
-0.09%
4h
-0.35%
24h
-5.25%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
351K
Telegram price alerts
Pair:
92NvJRnTxkaiHcfRd72B8h1SHyj5ZGtMoeFAQvCdB3vB
N/A:
FGf1Us3kqu9AXu2x1yWKfiKE8uSx42ACvRiUrbuAodzq
WSOL:
So11111111111111111111111111111111111111112
Pooled N/A:
798.83M
Pooled WSOL:
$12,562.66

N/A/WSOL price stats on Solana

As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.001058. N/A price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 3532 trades with trading volume of $351,294.61. N/A token contract is FGf1Us3kqu9AXu2x1yWKfiKE8uSx42ACvRiUrbuAodzq with a market cap $0.00. The liquidity pool contract is 92NvJRnTxkaiHcfRd72B8h1SHyj5ZGtMoeFAQvCdB3vB with total value locked (TVL) of $3,395,167.75. The N/A/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N/A/WSOL with the contract address 92NvJRnTxkaiHcfRd72B8h1SHyj5ZGtMoeFAQvCdB3vB is $3,395,167.75.

The total transactions of N/A/WSOL is 3532 in the last 24 hours, 1799 of which are buy transactions, and 1733 are sales transactions.

N/A/WSOL pool has a trading volume of $351,294.61 in the last 24 hours.

The exchange rate of 1 N/A to WSOL is 0.000007665, captured at 3:56 AM UTC.

The price of converting 1 N/A to USD is $0.001058 today.

N/A-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.093:55:07 AMsell$147.05$0.0010581.070.057665138 951.803f4y...mZug
2024.05.093:54:43 AMsell$134.27$0.0010580.970.057665126 875.88Pc9G...xySc
2024.05.093:54:25 AMbuy$118.80$0.0010640.860.057703111 695.434Y9m...3p7A
2024.05.093:53:57 AMsell$138.45$0.0010581.000.057664130 840.625P1n...g7MY
2024.05.093:54:23 AMsell$122.23$0.0010580.890.057665115 496.942NcS...WUY1
2024.05.093:53:54 AMsell$137.08$0.0010580.990.057666129 514.98SaWF...Ksua
2024.05.093:53:05 AMbuy$119.63$0.0010640.870.057704112 462.012nEK...zwoP
2024.05.093:52:54 AMsell$108.92$0.0010580.790.057666102 905.557PAR...mtgV
2024.05.093:52:09 AMsell$131.72$0.0010580.950.057665124 450.53cUSq...atYd
2024.05.093:52:01 AMsell$112.41$0.0010590.810.057667106 184.255tdN...bDC4
2024.05.093:51:49 AMbuy$149.15$0.0010641.080.057705140 196.01KdXE...CzXJ
2024.05.093:51:24 AMbuy$125.07$0.0010640.910.057703117 586.703d2c...9Kn6
2024.05.093:51:10 AMsell$121.57$0.0010580.880.057665114 867.16vCgG...e1X6
2024.05.093:50:12 AMsell$125.65$0.0010580.910.057666118 702.003g3z...P7AY
2024.05.093:50:17 AMbuy$157.61$0.0010641.140.057707148 119.702Zyu...s4qc
2024.05.093:49:47 AMsell$158.76$0.0010591.150.057668149 956.322ybP...DkzK
2024.05.093:49:45 AMsell$96.26$0.0010590.700.05766890 920.055cq2...Bty8
2024.05.093:49:45 AMbuy$143.67$0.0010641.040.057707135 018.66uohh...KnQn
2024.05.093:49:21 AMbuy$105.20$0.0010640.760.05770598 886.572jCF...oaHf
2024.05.093:48:55 AMbuy$109.79$0.0010640.800.057703103 220.815xA8...xhBq