Info about N/A-WSOL pair
- Pooled N/A:
- 798.83M
- Pooled WSOL:
- $12,562.66
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.001058. N/A price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 3532 trades with trading volume of $351,294.61. N/A token contract is FGf1Us3kqu9AXu2x1yWKfiKE8uSx42ACvRiUrbuAodzq with a market cap $0.00. The liquidity pool contract is 92NvJRnTxkaiHcfRd72B8h1SHyj5ZGtMoeFAQvCdB3vB with total value locked (TVL) of $3,395,167.75. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 92NvJRnTxkaiHcfRd72B8h1SHyj5ZGtMoeFAQvCdB3vB is $3,395,167.75.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 3532 in the last 24 hours, 1799 of which are buy transactions, and 1733 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $351,294.61 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000007665, captured at 3:56 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.001058 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 3:55:07 AM | sell | $147.05 | $0.001058 | 1.07 | 0.057665 | 138 951.80 | 3f4y...mZug | |
2024.05.09 | 3:54:43 AM | sell | $134.27 | $0.001058 | 0.97 | 0.057665 | 126 875.88 | Pc9G...xySc | |
2024.05.09 | 3:54:25 AM | buy | $118.80 | $0.001064 | 0.86 | 0.057703 | 111 695.43 | 4Y9m...3p7A | |
2024.05.09 | 3:53:57 AM | sell | $138.45 | $0.001058 | 1.00 | 0.057664 | 130 840.62 | 5P1n...g7MY | |
2024.05.09 | 3:54:23 AM | sell | $122.23 | $0.001058 | 0.89 | 0.057665 | 115 496.94 | 2NcS...WUY1 | |
2024.05.09 | 3:53:54 AM | sell | $137.08 | $0.001058 | 0.99 | 0.057666 | 129 514.98 | SaWF...Ksua | |
2024.05.09 | 3:53:05 AM | buy | $119.63 | $0.001064 | 0.87 | 0.057704 | 112 462.01 | 2nEK...zwoP | |
2024.05.09 | 3:52:54 AM | sell | $108.92 | $0.001058 | 0.79 | 0.057666 | 102 905.55 | 7PAR...mtgV | |
2024.05.09 | 3:52:09 AM | sell | $131.72 | $0.001058 | 0.95 | 0.057665 | 124 450.53 | cUSq...atYd | |
2024.05.09 | 3:52:01 AM | sell | $112.41 | $0.001059 | 0.81 | 0.057667 | 106 184.25 | 5tdN...bDC4 | |
2024.05.09 | 3:51:49 AM | buy | $149.15 | $0.001064 | 1.08 | 0.057705 | 140 196.01 | KdXE...CzXJ | |
2024.05.09 | 3:51:24 AM | buy | $125.07 | $0.001064 | 0.91 | 0.057703 | 117 586.70 | 3d2c...9Kn6 | |
2024.05.09 | 3:51:10 AM | sell | $121.57 | $0.001058 | 0.88 | 0.057665 | 114 867.16 | vCgG...e1X6 | |
2024.05.09 | 3:50:12 AM | sell | $125.65 | $0.001058 | 0.91 | 0.057666 | 118 702.00 | 3g3z...P7AY | |
2024.05.09 | 3:50:17 AM | buy | $157.61 | $0.001064 | 1.14 | 0.057707 | 148 119.70 | 2Zyu...s4qc | |
2024.05.09 | 3:49:47 AM | sell | $158.76 | $0.001059 | 1.15 | 0.057668 | 149 956.32 | 2ybP...DkzK | |
2024.05.09 | 3:49:45 AM | sell | $96.26 | $0.001059 | 0.70 | 0.057668 | 90 920.05 | 5cq2...Bty8 | |
2024.05.09 | 3:49:45 AM | buy | $143.67 | $0.001064 | 1.04 | 0.057707 | 135 018.66 | uohh...KnQn | |
2024.05.09 | 3:49:21 AM | buy | $105.20 | $0.001064 | 0.76 | 0.057705 | 98 886.57 | 2jCF...oaHf | |
2024.05.09 | 3:48:55 AM | buy | $109.79 | $0.001064 | 0.80 | 0.057703 | 103 220.81 | 5xA8...xhBq |