- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 873.43
- Pooled WSOL:
- $1,754.9
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $200.53. N/A price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $481.09. N/A token contract is 4xnxNjLkeVoJEAUFjj5xTvkdTLGYHtrdyyXThGDFhwmr with a market cap $0.00. The liquidity pool contract is 8iNzALPxrcHQeftHxRkRJGnDF4vBSChN35F5xyN6mSfy with total value locked (TVL) of $474,054.69. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 8iNzALPxrcHQeftHxRkRJGnDF4vBSChN35F5xyN6mSfy is $474,054.69.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $481.09 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 1.45, captured at 7:23 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $200.53 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:01:10 AM | sell | $6.74 | $200.53 | 0.05 | 1.45 | 0.03 | 3Pnr...bRJr | |
| 2024.05.19 | 7:04:19 PM | sell | $216.74 | $201.14 | 1.57 | 1.46 | 1.08 | 5H5n...4NKW | |
| 2024.05.19 | 3:32:29 PM | sell | $203.31 | $201.55 | 1.47 | 1.46 | 1.01 | 4c8e...R7s4 | |
| 2024.05.19 | 9:04:19 AM | buy | $20.71 | $202.82 | 0.15 | 1.47 | 0.10 | 4deK...6Ggs | |
| 2024.05.19 | 8:02:45 AM | buy | $32.93 | $202.77 | 0.24 | 1.47 | 0.16 | 36Y5...7Hbb | |
| 2024.05.19 | 7:55:10 AM | buy | $0.66 | $202.78 | 0.00 | 1.47 | 0.00 | 5wca...X6JZ | |
| 2024.05.19 | 5:41:04 AM | sell | $2.02 | $201.73 | 0.01 | 1.46 | 0.01 | 5Ce9...GPmX | |
| 2024.05.19 | 3:50:48 AM | sell | $1 179.50 | $202.88 | 8.54 | 1.47 | 5.81 | 2i3G...QRW9 | |
| 2024.05.18 | 9:34:36 PM | sell | $0.31 | $204.01 | 0.00 | 1.48 | 0.00 | 2yCV...enw1 | |
| 2024.05.18 | 9:25:42 PM | sell | $730.29 | $204.75 | 5.29 | 1.48 | 3.57 | 5xZK...cJoB | |
| 2024.05.18 | 2:31:10 PM | sell | $725.89 | $206.2 | 5.26 | 1.49 | 3.52 | 871U...BCAB | |
| 2024.05.18 | 12:47:58 PM | sell | $33.11 | $206.95 | 0.24 | 1.5 | 0.16 | 4ga4...zEFY | |
| 2024.05.18 | 12:22:31 PM | buy | $729.75 | $207.3 | 5.29 | 1.5 | 3.52 | iCER...MdvM | |
| 2024.05.18 | 10:40:16 AM | buy | $175.75 | $206.41 | 1.27 | 1.49 | 0.85 | 5kRy...vPKT | |
| 2024.05.18 | 9:14:31 AM | sell | $41.05 | $205.24 | 0.30 | 1.49 | 0.20 | 3Tyn...4iQD | |
| 2024.05.18 | 9:02:02 AM | sell | $575.25 | $205.85 | 4.17 | 1.49 | 2.79 | 3Dxn...Dh2y | |
| 2024.05.18 | 8:30:04 AM | sell | $523.62 | $205.8 | 3.79 | 1.49 | 2.54 | 4jiR...Edmy | |
| 2024.05.18 | 7:37:47 AM | buy | $526.24 | $206.83 | 3.81 | 1.5 | 2.54 | 444w...spjd | |
| 2024.05.18 | 7:34:09 AM | sell | $16.42 | $205.29 | 0.12 | 1.49 | 0.08 | 2FyS...Vtyu | |
| 2024.05.18 | 6:09:36 AM | sell | $226.09 | $205.53 | 1.64 | 1.49 | 1.10 | 634P...7HpG |