- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 82.18M
- Pooled WSOL:
- $277.46
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0001805. N/A price is down -22.26% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $11,646.74. N/A token contract is 63kAw6KkS7fSqJ4RADJqdYFcB8QVEZz2BjA9m81sEwpN with a market cap $0.00. The liquidity pool contract is 8iCubLaAxVvbi8Wcwxj77fuc6pKp1djRFu5rKJTnVPdy with total value locked (TVL) of $74,951.59. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 8iCubLaAxVvbi8Wcwxj77fuc6pKp1djRFu5rKJTnVPdy is $74,951.59.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 68 in the last 24 hours, 41 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $11,646.74 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000001307, captured at 6:22 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0001805 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:53:32 AM | sell | $549.23 | $0.0001805 | 3.98 | 0.051307 | 3 043 045.49 | 4y6g...4bD1 | |
| 2024.05.20 | 5:13:48 AM | buy | $138.07 | $0.0001763 | 1.00 | 0.051277 | 783 189.02 | 3EeC...YMCc | |
| 2024.05.20 | 5:02:48 AM | sell | $186.03 | $0.0001758 | 1.35 | 0.051273 | 1 058 349.34 | 4b7t...o26N | |
| 2024.05.20 | 4:37:06 AM | sell | $100.33 | $0.0001779 | 0.73 | 0.051288 | 564 032.25 | 3pcd...kdyw | |
| 2024.05.20 | 4:17:09 AM | buy | $20.71 | $0.0001794 | 0.15 | 0.051299 | 115 470.19 | 3gid...EkSd | |
| 2024.05.20 | 2:00:39 AM | sell | $224.99 | $0.00018 | 1.63 | 0.051303 | 1 250 111.76 | 4qZY...yaHX | |
| 2024.05.20 | 1:17:13 AM | sell | $481.64 | $0.0001852 | 3.49 | 0.051342 | 2 600 000.00 | 5ZC3...mZQP | |
| 2024.05.20 | 1:02:54 AM | buy | $83.81 | $0.0001892 | 0.61 | 0.05137 | 442 941.52 | 2Bsr...Yj4D | |
| 2024.05.20 | 12:33:06 AM | sell | $274.29 | $0.0001897 | 1.99 | 0.051374 | 1 445 781.57 | 4t11...J84r | |
| 2024.05.20 | 12:32:45 AM | buy | $231.01 | $0.000191 | 1.67 | 0.051383 | 1 209 492.38 | 2BAn...B1Cy | |
| 2024.05.20 | 12:30:22 AM | sell | $382.41 | $0.0001912 | 2.77 | 0.051385 | 2 000 000.00 | 3GXN...1H4d | |
| 2024.05.20 | 12:18:10 AM | sell | $141.72 | $0.0001952 | 1.03 | 0.051414 | 725 841.07 | 5THr...4dsT | |
| 2024.05.20 | 12:00:11 AM | sell | $98.55 | $0.0001971 | 0.71 | 0.051428 | 500 000.00 | 3ZPG...7wbh | |
| 2024.05.19 | 11:35:46 PM | sell | $49.56 | $0.0001983 | 0.36 | 0.051436 | 250 000.00 | 4mxk...PYPf | |
| 2024.05.19 | 11:22:48 PM | buy | $144.09 | $0.0001985 | 1.04 | 0.051438 | 725 841.07 | JfnV...pF9u | |
| 2024.05.19 | 10:18:08 PM | buy | $39.54 | $0.0001977 | 0.29 | 0.051432 | 200 000.00 | 2FXv...R3cy | |
| 2024.05.19 | 10:01:39 PM | sell | $101.87 | $0.0001978 | 0.74 | 0.051433 | 515 000.00 | hPS2...8zvt | |
| 2024.05.19 | 9:59:21 PM | buy | $406.12 | $0.0001964 | 2.94 | 0.051423 | 2 067 580.94 | 3i9w...ZiMg | |
| 2024.05.19 | 9:57:28 PM | buy | $57.75 | $0.0001929 | 0.42 | 0.051397 | 299 462.16 | 2QuR...imUY | |
| 2024.05.19 | 9:57:04 PM | sell | $96.67 | $0.0001922 | 0.70 | 0.051392 | 503 000.00 | 27e8...T1SX |