- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 947.21M
- Pooled WSOL:
- $17.66
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000002518. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.86. N/A token contract is GLBmyJJrCWbi9BHsZr9jZoAVe8HDXUxm7fC4Jo7pTs3g with a market cap $0.00. The liquidity pool contract is 8hXLR5YV87jKZfwez61yoVDFY3LBU6ZQ44T91hdVnqiV with total value locked (TVL) of $5,526.35. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 8hXLR5YV87jKZfwez61yoVDFY3LBU6ZQ44T91hdVnqiV is $5,526.35.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $7.86 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000001823, captured at 12:04 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000002518 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:11:03 AM | sell | $7.86 | $0.052518 | 0.06 | 0.071823 | 3 120 604.07 | 3hRt...qJ6g | |
| 2024.05.18 | 11:27:50 PM | sell | $20.18 | $0.052557 | 0.15 | 0.071852 | 7 894 120.74 | 3XDL...oR2N | |
| 2024.05.16 | 12:10:10 AM | sell | $0.12 | $0.052584 | 0.00 | 0.071871 | 44 843.84 | c2Tf...74pe | |
| 2024.05.14 | 9:58:29 PM | sell | $0.33 | $0.052584 | 0.00 | 0.071872 | 126 931.70 | 5gVc...QeUn | |
| 2024.05.13 | 4:04:08 AM | sell | $11.83 | $0.052597 | 0.09 | 0.071881 | 4 556 044.98 | x9p7...YyBP | |
| 2024.05.12 | 4:04:44 AM | sell | $1.89 | $0.052612 | 0.01 | 0.071892 | 723 167.00 | 4F7X...h2vk | |
| 2024.05.10 | 4:18:19 PM | sell | $4.37 | $0.05262 | 0.03 | 0.071898 | 1 666 190.51 | 4XZw...1dio | |
| 2024.05.10 | 4:24:12 AM | sell | $0.08 | $0.052625 | 0.00 | 0.071901 | 29 885.82 | 5pnf...BUoT | |
| 2024.05.09 | 3:46:26 PM | sell | $5.71 | $0.052631 | 0.04 | 0.071906 | 2 171 060.62 | FsLU...mN87 | |
| 2024.05.09 | 3:52:00 AM | buy | $1.91 | $0.052648 | 0.01 | 0.071918 | 721 809.47 | 5jML...7npf | |
| 2024.05.09 | 3:51:01 AM | sell | $22.96 | $0.052658 | 0.17 | 0.071925 | 8 640 000.00 | h6e4...kDWd | |
| 2024.05.09 | 3:32:28 AM | sell | $61.24 | $0.052755 | 0.44 | 0.071996 | 22 225 417.92 | 2Map...SRdb | |
| 2024.05.09 | 3:32:28 AM | buy | $27.61 | $0.052806 | 0.20 | 0.072033 | 9 839 579.44 | 64U6...pJqw | |
| 2024.05.09 | 3:32:28 AM | buy | $60.23 | $0.05271 | 0.44 | 0.071963 | 22 225 417.92 | 4od8...BXDf | |
| 2024.05.09 | 2:24:45 AM | sell | $3.34 | $0.052636 | 0.02 | 0.071909 | 1 268 880.14 | 5UKR...A8Nh | |
| 2024.05.08 | 11:51:22 PM | sell | $0.19 | $0.05264 | 0.00 | 0.071912 | 72 638.29 | 5Qgz...2GeB | |
| 2024.05.08 | 8:20:30 PM | sell | $0.47 | $0.052641 | 0.00 | 0.071912 | 177 576.81 | egTB...zpvk | |
| 2024.05.08 | 7:12:35 PM | sell | $0.20 | $0.052641 | 0.00 | 0.071913 | 75 092.45 | 3chR...r9Hm | |
| 2024.05.08 | 11:29:04 AM | sell | $0.63 | $0.052643 | 0.00 | 0.071914 | 238 776.34 | 2z5w...GzVA | |
| 2024.05.08 | 1:11:53 AM | sell | $14.65 | $0.05266 | 0.11 | 0.071926 | 5 508 714.22 | 4q87...Xyjy |