- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 131.32M
- Pooled WSOL:
- $6,486.01
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.006605. N/A price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1953 trades with trading volume of $931,030.00. N/A token contract is CUsEVhFGfjr2wwqjQFd7LrowYy6UhXY2HfAppUzTsihN with a market cap $0.00. The liquidity pool contract is 8aEKDo6K2ePseuwRL6b9rFbzrzf5zKq2fUtiXSTC1fU1 with total value locked (TVL) of $1,753,328.50. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 8aEKDo6K2ePseuwRL6b9rFbzrzf5zKq2fUtiXSTC1fU1 is $1,753,328.50.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1953 in the last 24 hours, 947 of which are buy transactions, and 1006 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $931,030.00 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00004784, captured at 8:47 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.006605 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:46:32 AM | sell | $576.66 | $0.006605 | 4.18 | 0.00004784 | 87 308.38 | 24dn...DrL7 | |
| 2024.05.20 | 8:44:49 AM | buy | $253.16 | $0.00664 | 1.83 | 0.00004809 | 38 123.97 | 5GV3...jWXe | |
| 2024.05.20 | 8:44:23 AM | buy | $321.99 | $0.006636 | 2.33 | 0.00004806 | 48 521.41 | 4JzK...qsp2 | |
| 2024.05.20 | 8:43:52 AM | buy | $428.23 | $0.006631 | 3.10 | 0.00004802 | 64 583.30 | 4dmi...w67e | |
| 2024.05.20 | 8:43:41 AM | buy | $322.78 | $0.006625 | 2.34 | 0.00004798 | 48 720.74 | 2XxD...HFcN | |
| 2024.05.20 | 8:43:32 AM | sell | $571.32 | $0.006594 | 4.14 | 0.00004776 | 86 645.38 | 2UzQ...P6oj | |
| 2024.05.20 | 8:43:03 AM | sell | $748.20 | $0.006604 | 5.42 | 0.00004783 | 113 304.04 | xgcE...RCYa | |
| 2024.05.20 | 8:41:08 AM | buy | $403.51 | $0.006639 | 2.92 | 0.00004808 | 60 777.14 | 2RCV...e6V6 | |
| 2024.05.20 | 8:40:16 AM | buy | $189.48 | $0.006625 | 1.37 | 0.00004798 | 28 601.00 | 56NY...tkwy | |
| 2024.05.20 | 8:40:02 AM | sell | $589.43 | $0.006595 | 4.27 | 0.00004776 | 89 378.14 | 5EBA...KPfL | |
| 2024.05.20 | 8:37:33 AM | sell | $330.22 | $0.006611 | 2.39 | 0.00004788 | 49 947.73 | 61GK...QSyi | |
| 2024.05.20 | 8:37:08 AM | sell | $317.50 | $0.006616 | 2.30 | 0.00004792 | 47 988.00 | 4mu7...PrhJ | |
| 2024.05.20 | 8:36:36 AM | sell | $485.75 | $0.006622 | 3.52 | 0.00004796 | 73 353.34 | 46GU...eGoV | |
| 2024.05.20 | 8:36:14 AM | sell | $261.40 | $0.006618 | 1.89 | 0.00004793 | 39 497.95 | 2KgY...WmQ2 | |
| 2024.05.20 | 8:34:08 AM | sell | $399.06 | $0.006612 | 2.89 | 0.00004789 | 60 354.95 | zhb6...BTta | |
| 2024.05.20 | 8:34:00 AM | buy | $325.35 | $0.006646 | 2.36 | 0.00004813 | 48 956.68 | 2Y76...dxNL | |
| 2024.05.20 | 8:33:49 AM | sell | $450.11 | $0.006613 | 3.26 | 0.0000479 | 68 059.83 | 5Tq1...C7BY | |
| 2024.05.20 | 8:33:24 AM | buy | $468.24 | $0.006646 | 3.39 | 0.00004814 | 70 449.86 | 2JdP...S1HE | |
| 2024.05.20 | 8:33:09 AM | sell | $789.95 | $0.006616 | 5.72 | 0.00004791 | 119 406.55 | 3ymU...Hk1j | |
| 2024.05.20 | 8:33:09 AM | buy | $851.20 | $0.006648 | 6.16 | 0.00004815 | 128 030.69 | 2Tsq...vrML |