Info about N/A-WSOL pair
- Pooled N/A:
- 228.72M
- Pooled WSOL:
- $26.09
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000003724. N/A price is down -35.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $412.90. N/A token contract is CFxQE62ob4AEbw18K3hzh1Dp2JZseQGR29K1MA5HWwf2 with a market cap $0.00. The liquidity pool contract is 8V56xKXXaJWg18PrWBdAVrz8SvVBeiUKj8us8Tkz5ATx with total value locked (TVL) of $7,089.88. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 8V56xKXXaJWg18PrWBdAVrz8SvVBeiUKj8us8Tkz5ATx is $7,089.88.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $412.90 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000002697, captured at 9:14 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000003724 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.20 | 6:54:33 AM | buy | $13.81 | $0.053724 | 0.10 | 0.072697 | 3 707 285.89 | 24NX...Rop3 | |
2024.05.19 | 11:45:28 PM | sell | $21.89 | $0.053722 | 0.16 | 0.072696 | 5 880 566.37 | 3vsV...N9N7 | |
2024.05.19 | 10:21:17 PM | sell | $57.02 | $0.053885 | 0.41 | 0.072814 | 14 676 987.11 | 2kAT...YUwt | |
2024.05.19 | 8:48:46 PM | sell | $15.57 | $0.054615 | 0.11 | 0.073342 | 3 373 718.03 | 5UZg...zcmq | |
2024.05.19 | 7:55:02 PM | sell | $69.55 | $0.05481 | 0.50 | 0.073484 | 14 458 791.57 | 3Z3p...PSic | |
2024.05.19 | 7:10:27 PM | buy | $28.00 | $0.054931 | 0.21 | 0.073571 | 5 880 566.37 | 3BGp...KUWm | |
2024.05.19 | 1:59:47 PM | sell | $18.74 | $0.054882 | 0.14 | 0.073536 | 3 837 552.77 | 2WEK...nD32 | |
2024.05.19 | 9:44:51 AM | sell | $87.16 | $0.055164 | 0.63 | 0.07374 | 16 876 415.29 | 23KU...Z8PX | |
2024.05.19 | 8:13:10 AM | sell | $66.73 | $0.055544 | 0.48 | 0.074015 | 12 037 168.40 | nHZE...9MAx | |
2024.05.19 | 7:20:19 AM | sell | $33.45 | $0.055798 | 0.24 | 0.074199 | 5 768 208.70 | 4as8...uUHK | |
2024.05.19 | 3:40:53 AM | buy | $69.04 | $0.055735 | 0.50 | 0.074154 | 12 037 168.40 | 4Xcv...wMfr | |
2024.05.19 | 1:14:50 AM | sell | $4.60 | $0.055409 | 0.03 | 0.073917 | 850 808.11 | 3QTp...f65z | |
2024.05.19 | 1:12:21 AM | buy | $27.61 | $0.055379 | 0.20 | 0.073896 | 5 133 854.70 | 5csc...DXzw | |
2024.05.19 | 1:11:34 AM | buy | $27.61 | $0.055244 | 0.20 | 0.073798 | 5 266 390.65 | 3uJM...K7RL | |
2024.05.19 | 1:10:18 AM | buy | $27.61 | $0.05511 | 0.20 | 0.073701 | 5 404 128.31 | 4vPp...FAy1 | |
2024.05.19 | 12:51:11 AM | sell | $13.74 | $0.055052 | 0.10 | 0.073659 | 2 719 682.83 | 37mk...C5pv | |
2024.05.19 | 12:40:53 AM | buy | $13.81 | $0.055077 | 0.10 | 0.073677 | 2 719 682.83 | 5DqU...vidx | |
2024.05.19 | 12:05:57 AM | sell | $5.65 | $0.055032 | 0.04 | 0.073645 | 1 121 869.81 | 2sQV...QrK8 | |
2024.05.18 | 11:40:11 PM | sell | $58.03 | $0.055184 | 0.42 | 0.073755 | 11 192 563.33 | 3Mfi...vkGm | |
2024.05.18 | 11:19:27 PM | sell | $61.31 | $0.055477 | 0.44 | 0.073967 | 11 192 563.33 | 3BLx...yLWR |