WhatToFarm
12 Swap

Info about N/A-WSOL pair

Price USD
$0.053724
Price
0.072697 WSOL
TVL
$7,089.88
MKT CAP
$0
5m
0%
1h
0%
4h
0%
24h
-35.77%
Share
TXNS
10
Buys
2
Sells
8
Volume
413
Telegram price alerts
Pair:
8V56xKXXaJWg18PrWBdAVrz8SvVBeiUKj8us8Tkz5ATx
N/A:
CFxQE62ob4AEbw18K3hzh1Dp2JZseQGR29K1MA5HWwf2
WSOL:
So11111111111111111111111111111111111111112
Pooled N/A:
228.72M
Pooled WSOL:
$26.09

N/A/WSOL price stats on Solana

As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000003724. N/A price is down -35.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $412.90. N/A token contract is CFxQE62ob4AEbw18K3hzh1Dp2JZseQGR29K1MA5HWwf2 with a market cap $0.00. The liquidity pool contract is 8V56xKXXaJWg18PrWBdAVrz8SvVBeiUKj8us8Tkz5ATx with total value locked (TVL) of $7,089.88. The N/A/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N/A/WSOL with the contract address 8V56xKXXaJWg18PrWBdAVrz8SvVBeiUKj8us8Tkz5ATx is $7,089.88.

The total transactions of N/A/WSOL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

N/A/WSOL pool has a trading volume of $412.90 in the last 24 hours.

The exchange rate of 1 N/A to WSOL is 0.00000002697, captured at 9:14 AM UTC.

The price of converting 1 N/A to USD is $0.000003724 today.

N/A-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.206:54:33 AMbuy$13.81$0.0537240.100.0726973 707 285.8924NX...Rop3
2024.05.1911:45:28 PMsell$21.89$0.0537220.160.0726965 880 566.373vsV...N9N7
2024.05.1910:21:17 PMsell$57.02$0.0538850.410.07281414 676 987.112kAT...YUwt
2024.05.198:48:46 PMsell$15.57$0.0546150.110.0733423 373 718.035UZg...zcmq
2024.05.197:55:02 PMsell$69.55$0.054810.500.07348414 458 791.573Z3p...PSic
2024.05.197:10:27 PMbuy$28.00$0.0549310.210.0735715 880 566.373BGp...KUWm
2024.05.191:59:47 PMsell$18.74$0.0548820.140.0735363 837 552.772WEK...nD32
2024.05.199:44:51 AMsell$87.16$0.0551640.630.0737416 876 415.2923KU...Z8PX
2024.05.198:13:10 AMsell$66.73$0.0555440.480.07401512 037 168.40nHZE...9MAx
2024.05.197:20:19 AMsell$33.45$0.0557980.240.0741995 768 208.704as8...uUHK
2024.05.193:40:53 AMbuy$69.04$0.0557350.500.07415412 037 168.404Xcv...wMfr
2024.05.191:14:50 AMsell$4.60$0.0554090.030.073917850 808.113QTp...f65z
2024.05.191:12:21 AMbuy$27.61$0.0553790.200.0738965 133 854.705csc...DXzw
2024.05.191:11:34 AMbuy$27.61$0.0552440.200.0737985 266 390.653uJM...K7RL
2024.05.191:10:18 AMbuy$27.61$0.055110.200.0737015 404 128.314vPp...FAy1
2024.05.1912:51:11 AMsell$13.74$0.0550520.100.0736592 719 682.8337mk...C5pv
2024.05.1912:40:53 AMbuy$13.81$0.0550770.100.0736772 719 682.835DqU...vidx
2024.05.1912:05:57 AMsell$5.65$0.0550320.040.0736451 121 869.812sQV...QrK8
2024.05.1811:40:11 PMsell$58.03$0.0551840.420.07375511 192 563.333Mfi...vkGm
2024.05.1811:19:27 PMsell$61.31$0.0554770.440.07396711 192 563.333BLx...yLWR