- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 5.08M
- Pooled WSOL:
- $715.11
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00817. N/A price is down -17.65% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $90,215.33. N/A token contract is 7zfnQC53eGtn2H6AxW16sGCmKnnUC8ajCwBVZwd7wtY3 with a market cap $0.00. The liquidity pool contract is 8MiLLsixipmV9wvDXX8Rwi6bYt8pK88pRZKMRhJsPbpi with total value locked (TVL) of $194,696.08. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 8MiLLsixipmV9wvDXX8Rwi6bYt8pK88pRZKMRhJsPbpi is $194,696.08.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 221 in the last 24 hours, 108 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $90,215.33 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00005917, captured at 7:08 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00817 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:06:19 AM | sell | $643.33 | $0.00817 | 4.66 | 0.00005917 | 78 739.28 | fzUR...L9hX | |
| 2024.05.20 | 7:06:08 AM | sell | $128.54 | $0.008267 | 0.93 | 0.00005988 | 15 547.85 | 4mwR...rfCm | |
| 2024.05.20 | 6:48:59 AM | sell | $171.87 | $0.008305 | 1.24 | 0.00006015 | 20 694.43 | 33nZ...WwMr | |
| 2024.05.20 | 6:40:33 AM | buy | $89.32 | $0.008357 | 0.65 | 0.00006053 | 10 688.51 | 2wUd...SCG9 | |
| 2024.05.20 | 6:35:23 AM | sell | $62.86 | $0.008312 | 0.46 | 0.0000602 | 7 562.99 | 3gYs...DJVR | |
| 2024.05.20 | 6:08:07 AM | sell | $1 270.96 | $0.00848 | 9.21 | 0.00006142 | 149 873.80 | 4uVf...gMZp | |
| 2024.05.20 | 6:03:52 AM | buy | $41.42 | $0.008681 | 0.30 | 0.00006287 | 4 771.42 | 4qkc...bMR7 | |
| 2024.05.20 | 6:03:42 AM | sell | $683.07 | $0.00872 | 4.95 | 0.00006316 | 78 330.82 | aiWE...LruQ | |
| 2024.05.20 | 5:43:37 AM | sell | $5.79 | $0.008821 | 0.04 | 0.00006389 | 656.66 | 3WwK...P4bj | |
| 2024.05.20 | 5:40:19 AM | buy | $46.18 | $0.008861 | 0.33 | 0.00006418 | 5 211.90 | 5ZnD...SQoS | |
| 2024.05.20 | 5:24:29 AM | sell | $178.85 | $0.008831 | 1.30 | 0.00006396 | 20 251.17 | 4DXE...BrfU | |
| 2024.05.20 | 5:24:30 AM | buy | $11.81 | $0.008854 | 0.09 | 0.00006412 | 1 333.32 | 4URM...W1ft | |
| 2024.05.20 | 5:20:54 AM | sell | $11.83 | $0.008856 | 0.09 | 0.00006414 | 1 336.28 | 3TqZ...D5Sv | |
| 2024.05.20 | 5:13:05 AM | buy | $13.81 | $0.0089 | 0.10 | 0.00006446 | 1 551.33 | 4wMz...jfsw | |
| 2024.05.20 | 4:52:06 AM | buy | $175.27 | $0.008656 | 1.27 | 0.00006269 | 20 247.17 | 5nMe...FvHm | |
| 2024.05.20 | 4:50:30 AM | buy | $80.63 | $0.008624 | 0.58 | 0.00006246 | 9 350.42 | 67UT...hz7M | |
| 2024.05.20 | 4:48:38 AM | sell | $42.88 | $0.008576 | 0.31 | 0.00006211 | 5 000.00 | 2wXp...sQqt | |
| 2024.05.20 | 4:28:45 AM | sell | $8.43 | $0.008582 | 0.06 | 0.00006216 | 982.69 | 2EqQ...pEN7 | |
| 2024.05.20 | 4:26:55 AM | sell | $1.38 | $0.008584 | 0.01 | 0.00006217 | 160.97 | 58ks...knCH | |
| 2024.05.20 | 4:03:02 AM | sell | $187.03 | $0.00839 | 1.35 | 0.00006077 | 22 290.90 | 4BWP...XSSE |