- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 447.64M
- Pooled WSOL:
- $41,294.04
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.0135. N/A price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $487,497.72. N/A token contract is WskzsKqEW3ZsmrhPAevfVZb6PuuLzWov9mJWZsfDePC with a market cap $0.00. The liquidity pool contract is 7yEXWTjLyXwBEjMhNwP9dWVJp8G68JvY9KXGT83sDCaM with total value locked (TVL) of $11,154,953.00. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 7yEXWTjLyXwBEjMhNwP9dWVJp8G68JvY9KXGT83sDCaM is $11,154,953.00.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 716 in the last 24 hours, 260 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $487,497.72 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00009776, captured at 1:42 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0135 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:40:55 PM | sell | $287.65 | $0.0135 | 2.08 | 0.00009776 | 21 309.87 | 4B5S...3ETN | |
| 2024.05.09 | 1:39:54 PM | sell | $53.00 | $0.0135 | 0.39 | 0.00009777 | 4 000.00 | 2sAo...EXFx | |
| 2024.05.09 | 1:39:42 PM | sell | $53.00 | $0.0135 | 0.39 | 0.00009777 | 4 000.00 | beQd...Y238 | |
| 2024.05.09 | 1:37:33 PM | sell | $5.60 | $0.01351 | 0.04 | 0.00009782 | 414.68 | 5SY1...easZ | |
| 2024.05.09 | 1:28:58 PM | sell | $12.59 | $0.01351 | 0.09 | 0.00009782 | 932.21 | 31By...cKeK | |
| 2024.05.09 | 1:17:38 PM | sell | $13.51 | $0.01351 | 0.10 | 0.00009782 | 1 000.00 | 5Q6Y...tgqr | |
| 2024.05.09 | 1:17:38 PM | sell | $13.51 | $0.01351 | 0.10 | 0.00009782 | 1 000.00 | 5Knk...MBjr | |
| 2024.05.09 | 1:12:41 PM | sell | $1 350.99 | $0.01351 | 9.78 | 0.00009785 | 100 000.00 | 3Jb8...PFXA | |
| 2024.05.09 | 1:11:27 PM | sell | $54.05 | $0.01351 | 0.39 | 0.00009787 | 4 000.00 | EZoP...yWz1 | |
| 2024.05.09 | 1:04:09 PM | sell | $0.31 | $0.01351 | 0.00 | 0.00009787 | 22.92 | 2fwa...HqsY | |
| 2024.05.09 | 1:03:49 PM | sell | $20.73 | $0.01351 | 0.15 | 0.00009787 | 1 534.09 | 4k7j...7u1w | |
| 2024.05.09 | 1:01:53 PM | sell | $1 351.64 | $0.01352 | 9.79 | 0.00009789 | 100 000.00 | 3YqM...WWu2 | |
| 2024.05.09 | 1:01:26 PM | sell | $2 815.25 | $0.01353 | 20.39 | 0.00009796 | 208 135.59 | khSC...7xZo | |
| 2024.05.09 | 1:00:41 PM | sell | $1 354.18 | $0.01354 | 9.81 | 0.00009808 | 100 000.00 | 4z6J...AKej | |
| 2024.05.09 | 12:59:23 PM | buy | $276.15 | $0.01361 | 2.00 | 0.00009859 | 20 286.47 | 3nQ4...Wia2 | |
| 2024.05.09 | 12:55:39 PM | sell | $84.24 | $0.01354 | 0.61 | 0.00009809 | 6 220.00 | 37gr...3dYb | |
| 2024.05.09 | 12:51:56 PM | sell | $1 354.73 | $0.01355 | 9.81 | 0.00009812 | 100 000.00 | 4efj...8inH | |
| 2024.05.09 | 12:49:13 PM | sell | $1 355.35 | $0.01355 | 9.82 | 0.00009816 | 100 000.00 | 3AUr...2CpU | |
| 2024.05.09 | 12:48:24 PM | sell | $37.47 | $0.01356 | 0.27 | 0.00009819 | 2 763.86 | 5puS...Cdgb | |
| 2024.05.09 | 12:37:34 PM | sell | $297.31 | $0.01356 | 2.15 | 0.00009824 | 21 918.91 | 2q5t...2Lxp |