- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 158.04M
- Pooled WSOL:
- $443.71
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0002135. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.14. N/A token contract is cat8ZZc6cpT6w6Le1irWKMVp5b77QzJDpBSzDjW4rbK with a market cap $0.00. The liquidity pool contract is 7thviEzktPqnEF9aaqsg2xejFwNShtgNKcfRjswHmPQY with total value locked (TVL) of $115,978.61. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 7thviEzktPqnEF9aaqsg2xejFwNShtgNKcfRjswHmPQY is $115,978.61.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $2.14 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000001547, captured at 3:46 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0002135 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:45:03 PM | sell | $2.14 | $0.0002135 | 0.02 | 0.051547 | 10 000.00 | 34tb...FDnk | |
| 2024.05.18 | 8:48:03 AM | sell | $1 243.37 | $0.0002194 | 9.01 | 0.051589 | 5 667 176.69 | 2bsB...FW1c | |
| 2024.05.16 | 9:43:22 PM | sell | $160.11 | $0.0002373 | 1.16 | 0.051719 | 674 610.75 | 4FZH...YnYc | |
| 2024.05.16 | 5:43:57 PM | sell | $11.38 | $0.0002382 | 0.08 | 0.051725 | 47 785.77 | 4mj5...UuhF | |
| 2024.05.14 | 3:10:43 PM | sell | $43.11 | $0.0002384 | 0.31 | 0.051726 | 180 855.23 | 38wg...hPoU | |
| 2024.05.14 | 3:08:35 PM | sell | $43.19 | $0.0002388 | 0.31 | 0.051729 | 180 855.23 | 4pim...Di1q | |
| 2024.05.14 | 3:07:40 PM | sell | $43.26 | $0.0002392 | 0.31 | 0.051733 | 180 855.23 | 2z6H...JSpV | |
| 2024.05.14 | 3:00:58 PM | sell | $43.34 | $0.0002396 | 0.31 | 0.051736 | 180 855.23 | 5TL4...dmPy | |
| 2024.05.14 | 2:58:11 PM | sell | $43.58 | $0.0002409 | 0.32 | 0.051745 | 180 855.23 | 4uqR...cMJK | |
| 2024.05.14 | 2:57:32 PM | sell | $43.65 | $0.0002414 | 0.32 | 0.051748 | 180 855.23 | 35mB...mKYc | |
| 2024.05.14 | 2:56:45 PM | sell | $43.73 | $0.0002418 | 0.32 | 0.051751 | 180 855.23 | 3bj4...T1CU | |
| 2024.05.14 | 2:56:06 PM | sell | $43.81 | $0.0002423 | 0.32 | 0.051755 | 180 855.23 | 2ypa...qY6W | |
| 2024.05.14 | 2:55:08 PM | sell | $43.89 | $0.0002427 | 0.32 | 0.051758 | 180 855.23 | 32Kq...FPRd | |
| 2024.05.14 | 2:54:37 PM | sell | $43.97 | $0.0002431 | 0.32 | 0.051761 | 180 855.23 | 3hbL...cwyp | |
| 2024.05.14 | 2:53:39 PM | sell | $44.05 | $0.0002436 | 0.32 | 0.051764 | 180 855.23 | 66gS...zu67 | |
| 2024.05.14 | 2:52:40 PM | sell | $44.13 | $0.000244 | 0.32 | 0.051767 | 180 855.23 | oqa4...fSte | |
| 2024.05.14 | 2:51:52 PM | sell | $44.21 | $0.0002445 | 0.32 | 0.05177 | 180 855.23 | 3U2n...6vZi | |
| 2024.05.14 | 2:51:07 PM | sell | $44.29 | $0.0002449 | 0.32 | 0.051774 | 180 855.23 | 2CQn...ctbT | |
| 2024.05.14 | 2:48:43 PM | sell | $44.53 | $0.0002462 | 0.32 | 0.051783 | 180 855.23 | 5g4g...NiJU | |
| 2024.05.14 | 2:47:58 PM | sell | $44.62 | $0.0002467 | 0.32 | 0.051787 | 180 855.23 | 5XuU...v8Xh |