- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 9.94M
- Pooled WSOL:
- $257.72
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.1166. N/A price is down -33.38% in the last 24 hours. The trading history for the last 24 hours contains 1506 trades with trading volume of $658,802.86. N/A token contract is 4VC7UYqBo9Siw8ZnkPXfw9D3dzYCiVrPDzs9XRtyRJMH with a market cap $0.00. The liquidity pool contract is 7iAYqozANKpRjhvCPGGJdJ6jAc3MWdK9hqBV3DX3R1Lx with total value locked (TVL) of $59,682.54. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 7iAYqozANKpRjhvCPGGJdJ6jAc3MWdK9hqBV3DX3R1Lx is $59,682.54.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1506 in the last 24 hours, 824 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $658,802.86 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0008441, captured at 3:46 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.1166 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:28:30 AM | sell | $41.42 | $0.1166 | 0.30 | 0.0008441 | 355.39 | 5ZYy...uWnJ | |
| 2024.05.20 | 3:23:51 AM | buy | $2.62 | $0.1172 | 0.02 | 0.0008485 | 22.39 | 4dBB...bpb3 | |
| 2024.05.20 | 3:23:20 AM | sell | $2.65 | $0.1166 | 0.02 | 0.0008443 | 22.70 | 4RwA...xsjF | |
| 2024.05.20 | 3:23:15 AM | buy | $4.00 | $0.1172 | 0.03 | 0.0008485 | 34.16 | FjvC...pnzf | |
| 2024.05.20 | 3:10:38 AM | buy | $966.51 | $0.1188 | 7.00 | 0.0008607 | 8 132.93 | F6jY...hLWC | |
| 2024.05.20 | 3:08:50 AM | sell | $19.44 | $0.1178 | 0.14 | 0.0008534 | 164.96 | 65DJ...1Cbk | |
| 2024.05.20 | 3:05:31 AM | buy | $492.37 | $0.1182 | 3.57 | 0.0008561 | 4 165.29 | 4VFZ...PAVo | |
| 2024.05.20 | 2:49:40 AM | buy | $0.41 | $0.118 | 0.00 | 0.0008545 | 3.51 | 5cYx...wTFf | |
| 2024.05.20 | 2:46:15 AM | sell | $45.85 | $0.1174 | 0.33 | 0.0008504 | 390.44 | oS3R...FX7Y | |
| 2024.05.20 | 2:37:24 AM | buy | $32.18 | $0.118 | 0.23 | 0.0008547 | 272.70 | 5rxn...KRDH | |
| 2024.05.20 | 2:36:36 AM | buy | $136.75 | $0.1179 | 0.99 | 0.0008542 | 1 159.50 | Jr7A...Pm8k | |
| 2024.05.20 | 2:33:53 AM | buy | $145.85 | $0.1178 | 1.06 | 0.0008533 | 1 237.96 | 4eSa...SYbN | |
| 2024.05.20 | 2:33:13 AM | sell | $116.76 | $0.1172 | 0.85 | 0.0008489 | 996.17 | 2tHv...Eumb | |
| 2024.05.20 | 2:31:59 AM | buy | $350.18 | $0.1177 | 2.54 | 0.0008524 | 2 975.26 | NkJY...tgpw | |
| 2024.05.20 | 2:31:25 AM | sell | $414.44 | $0.1171 | 3.00 | 0.0008484 | 3 538.05 | 3q75...Viks | |
| 2024.05.20 | 2:30:12 AM | sell | $103.28 | $0.1174 | 0.75 | 0.00085 | 880.00 | 5pZf...KCXF | |
| 2024.05.20 | 2:24:30 AM | buy | $612.75 | $0.1177 | 4.44 | 0.0008527 | 5 204.70 | 4mrb...zknT | |
| 2024.05.20 | 2:19:26 AM | sell | $46.76 | $0.1169 | 0.34 | 0.0008466 | 400.00 | 25vW...tUGo | |
| 2024.05.20 | 2:18:54 AM | buy | $142.00 | $0.1174 | 1.04 | 0.0008506 | 1 217.64 | 2La5...Y8fy | |
| 2024.05.20 | 2:15:39 AM | sell | $261.58 | $0.1169 | 1.89 | 0.0008467 | 2 237.52 | 5Ljo...xV2m |