- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 51.63M
- Pooled WSOL:
- $20.47
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0000513. N/A price is up 20.86% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,375.57. N/A token contract is 3msVsunQ33sZRobfuhE8XXvfpSjBw76rYJZ71idsaX3v with a market cap $0.00. The liquidity pool contract is 6pTk682PN67poUmWaveemweS4Wip7ZL55rbhqCQE43Q7 with total value locked (TVL) of $5,530.05. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 6pTk682PN67poUmWaveemweS4Wip7ZL55rbhqCQE43Q7 is $5,530.05.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $1,375.57 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000003715, captured at 11:20 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0000513 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:06:19 AM | sell | $2.53 | $0.0000513 | 0.02 | 0.063715 | 49 306.25 | onrV...vJdx | |
| 2024.05.20 | 9:30:59 AM | buy | $44.43 | $0.00004398 | 0.32 | 0.063185 | 1 010 301.87 | 4JJH...fyzV | |
| 2024.05.20 | 9:24:28 AM | buy | $38.87 | $0.0000421 | 0.28 | 0.063049 | 923 402.67 | 58ws...NkVU | |
| 2024.05.20 | 9:18:39 AM | buy | $124.27 | $0.00003849 | 0.90 | 0.062787 | 3 228 798.88 | kU3f...ib6b | |
| 2024.05.20 | 9:04:51 AM | sell | $42.24 | $0.00003662 | 0.31 | 0.062652 | 1 153 747.02 | 5AuZ...PrAT | |
| 2024.05.20 | 9:04:51 AM | buy | $13.67 | $0.0000374 | 0.10 | 0.062709 | 365 442.34 | nTza...8HND | |
| 2024.05.20 | 9:04:51 AM | buy | $41.81 | $0.00003624 | 0.30 | 0.062625 | 1 153 747.02 | 2oxn...9tbk | |
| 2024.05.20 | 9:04:39 AM | buy | $13.67 | $0.0000351 | 0.10 | 0.062542 | 389 405.91 | 4jHf...odNf | |
| 2024.05.20 | 9:03:35 AM | buy | $69.04 | $0.00003342 | 0.50 | 0.06242 | 2 065 749.97 | 3qsw...WyQr | |
| 2024.05.20 | 8:59:08 AM | buy | $27.61 | $0.00003153 | 0.20 | 0.062284 | 875 698.40 | 67TT...7ALz | |
| 2024.05.20 | 8:57:23 AM | sell | $1.38 | $0.00003088 | 0.01 | 0.062236 | 44 609.60 | 5R33...GKBu | |
| 2024.05.20 | 8:46:11 AM | buy | $57.99 | $0.00002336 | 0.42 | 0.061692 | 2 482 745.43 | XWek...PsG6 | |
| 2024.05.20 | 3:36:24 AM | sell | $14.12 | $0.00002253 | 0.10 | 0.061632 | 626 897.15 | 51Sn...XeAs | |
| 2024.05.20 | 12:23:00 AM | buy | $45.53 | $0.00002276 | 0.33 | 0.061649 | 2 000 000.00 | 51df...Evnp | |
| 2024.05.20 | 12:16:39 AM | buy | $13.81 | $0.0000218 | 0.10 | 0.061579 | 633 229.45 | 33MT...mqom | |
| 2024.05.19 | 10:48:11 PM | sell | $5.70 | $0.00002157 | 0.04 | 0.061562 | 264 100.27 | 3eth...uWtv | |
| 2024.05.19 | 9:55:21 PM | sell | $68.26 | $0.00002275 | 0.49 | 0.061648 | 3 000 000.00 | 5U9x...QocL | |
| 2024.05.19 | 9:53:36 PM | sell | $25.44 | $0.00002433 | 0.18 | 0.061762 | 1 045 572.42 | 2qT7...y3Bm | |
| 2024.05.19 | 9:52:27 PM | sell | $102.86 | $0.00002654 | 0.74 | 0.061922 | 3 876 342.25 | 3tpq...QpcQ | |
| 2024.05.19 | 9:31:00 PM | buy | $81.34 | $0.00002707 | 0.59 | 0.06196 | 3 005 066.11 | 5er3...cikX |