- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 277.54M
- Pooled WSOL:
- $772.16
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0002176. N/A price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $125.19. N/A token contract is D8wLsSr9xFa8vS96tMK1rvckQRoEbH5XLRhqMRoXTbUr with a market cap $0.00. The liquidity pool contract is 6gasMJbwMDBV5MBF4gzxDquwxfcr9GBt4jitDi7MF2Ta with total value locked (TVL) of $208,586.11. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 6gasMJbwMDBV5MBF4gzxDquwxfcr9GBt4jitDi7MF2Ta is $208,586.11.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $125.19 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000001576, captured at 5:58 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0002176 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:50:51 AM | sell | $72.49 | $0.0002176 | 0.53 | 0.051576 | 333 075.97 | 3iaj...wody | |
| 2024.05.19 | 10:47:00 PM | sell | $0.52 | $0.0002178 | 0.00 | 0.051578 | 2 400.00 | xTt6...d5qq | |
| 2024.05.19 | 8:29:55 PM | buy | $1.01 | $0.0002189 | 0.01 | 0.051586 | 4 627.47 | 3crg...1XcV | |
| 2024.05.19 | 8:15:57 PM | sell | $4.09 | $0.0002178 | 0.03 | 0.051578 | 18 793.51 | 3Df7...LeuX | |
| 2024.05.19 | 3:16:03 PM | sell | $7.78 | $0.000218 | 0.06 | 0.051579 | 35 669.28 | 3ehr...EAhY | |
| 2024.05.19 | 10:11:48 AM | sell | $34.00 | $0.0002181 | 0.25 | 0.05158 | 155 886.36 | 2Tk9...CRLj | |
| 2024.05.19 | 6:05:48 AM | buy | $5.30 | $0.0002193 | 0.04 | 0.051588 | 24 153.37 | WT1d...mD8D | |
| 2024.05.18 | 10:27:41 PM | buy | $27.61 | $0.0002192 | 0.20 | 0.051588 | 125 982.31 | 279V...ajeQ | |
| 2024.05.18 | 10:08:48 PM | sell | $9.20 | $0.000218 | 0.07 | 0.051579 | 42 210.18 | 2yPK...k6Ti | |
| 2024.05.18 | 9:40:31 PM | buy | $4.14 | $0.0002192 | 0.03 | 0.051587 | 18 900.46 | 5tAc...kM55 | |
| 2024.05.18 | 8:54:14 PM | sell | $4.97 | $0.0002181 | 0.04 | 0.051579 | 22 810.95 | 3EcP...2R8Z | |
| 2024.05.18 | 4:05:39 PM | sell | $72.15 | $0.0002183 | 0.52 | 0.051581 | 330 531.32 | 4Tr8...NVg4 | |
| 2024.05.18 | 12:08:01 PM | sell | $43.62 | $0.0002186 | 0.32 | 0.051583 | 199 525.38 | 3tfL...rRwf | |
| 2024.05.18 | 9:24:26 AM | sell | $0.27 | $0.0002188 | 0.00 | 0.051585 | 1 217.70 | 4xXK...Yrzp | |
| 2024.05.18 | 5:55:03 AM | sell | $1.07 | $0.0002188 | 0.01 | 0.051585 | 4 893.60 | 3hjB...WQ2N | |
| 2024.05.18 | 2:51:39 AM | sell | $0.27 | $0.0002188 | 0.00 | 0.051585 | 1 230.58 | 5KnS...kWQY | |
| 2024.05.18 | 12:17:35 AM | sell | $0.07 | $0.0002188 | 0.00 | 0.051585 | 321.36 | 2iif...up8s | |
| 2024.05.17 | 9:59:55 PM | sell | $6.21 | $0.0002188 | 0.04 | 0.051585 | 28 376.79 | 7mim...skLW | |
| 2024.05.17 | 1:03:44 PM | sell | $1.72 | $0.0002188 | 0.01 | 0.051585 | 7 844.81 | 5BhD...T9Wu | |
| 2024.05.17 | 10:50:05 AM | buy | $9.67 | $0.0002199 | 0.07 | 0.051593 | 43 946.44 | sWTa...wfYk |