- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 103.36M
- Pooled WSOL:
- $435.74
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00003632. N/A price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $392.94. N/A token contract is 37kqBcudZDccnUXA4ocafvAqKWPYemtd9uzZ7NvK82Xy with a market cap $0.00. The liquidity pool contract is 69XLmtSfEK75pDU7YdteCz3qRJ7WVsmCPS5oKef9mANA with total value locked (TVL) of $142,358.80. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 69XLmtSfEK75pDU7YdteCz3qRJ7WVsmCPS5oKef9mANA is $142,358.80.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $392.94 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000000263, captured at 5:58 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00003632 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:31:04 AM | buy | $10.75 | $0.00003632 | 0.08 | 0.06263 | 296 010.59 | 4hcw...8BFQ | |
| 2024.05.20 | 2:22:31 AM | buy | $1.89 | $0.00003629 | 0.01 | 0.062628 | 51 988.72 | 4MKE...BiNA | |
| 2024.05.19 | 7:48:56 PM | buy | $118.67 | $0.000036 | 0.86 | 0.062608 | 3 296 083.45 | 4yLP...2HLm | |
| 2024.05.19 | 7:36:04 PM | buy | $0.14 | $0.00003573 | 0.00 | 0.062588 | 3 864.63 | 4q3u...qb3c | |
| 2024.05.19 | 5:27:21 PM | sell | $216.22 | $0.00003604 | 1.57 | 0.06261 | 6 000 000.00 | 4wmo...T6gp | |
| 2024.05.19 | 5:27:22 PM | buy | $3.31 | $0.00003572 | 0.02 | 0.062587 | 92 772.05 | 3Tj7...BhMa | |
| 2024.05.19 | 2:47:00 PM | buy | $5.59 | $0.00003672 | 0.04 | 0.062659 | 152 259.23 | 3wr6...HJSQ | |
| 2024.05.19 | 2:46:43 PM | buy | $5.59 | $0.00003669 | 0.04 | 0.062657 | 152 369.05 | 3mS5...F4cS | |
| 2024.05.19 | 2:46:00 PM | sell | $0.32 | $0.0000365 | 0.00 | 0.062643 | 8 888.00 | 2nos...EBwi | |
| 2024.05.19 | 2:44:25 PM | buy | $5.59 | $0.00003667 | 0.04 | 0.062656 | 152 472.59 | 3fqz...gxR5 | |
| 2024.05.19 | 2:42:27 PM | sell | $9.05 | $0.00003649 | 0.07 | 0.062643 | 247 948.57 | 3qzv...gTjX | |
| 2024.05.19 | 6:57:30 AM | sell | $7.56 | $0.00003846 | 0.05 | 0.062785 | 196 513.12 | 4RMr...FUVE | |
| 2024.05.19 | 6:56:31 AM | sell | $7.56 | $0.00003849 | 0.05 | 0.062788 | 196 513.12 | 29t9...tnjB | |
| 2024.05.19 | 5:56:18 AM | sell | $0.69 | $0.00003889 | 0.01 | 0.062816 | 17 776.00 | 3Mr2...qh9S | |
| 2024.05.19 | 2:18:13 AM | sell | $1.30 | $0.00003889 | 0.01 | 0.062817 | 33 500.39 | 2vFN...J6C6 | |
| 2024.05.18 | 9:38:29 PM | buy | $76.97 | $0.00004124 | 0.56 | 0.062987 | 1 866 168.56 | 25A6...AAC6 | |
| 2024.05.18 | 4:07:27 PM | sell | $0.36 | $0.00004085 | 0.00 | 0.062958 | 8 888.00 | 3CKz...BMwd | |
| 2024.05.18 | 12:46:05 PM | sell | $35.33 | $0.00004094 | 0.26 | 0.062965 | 862 946.37 | 5n3Z...NDxD | |
| 2024.05.18 | 12:14:14 PM | sell | $0.00 | $0.00004102 | 0.00 | 0.062971 | 95.93 | 3Cen...K79B | |
| 2024.05.18 | 11:33:13 AM | sell | $0.73 | $0.00004103 | 0.01 | 0.062971 | 17 776.00 | 4m9G...KBF7 |