- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 3.24B
- Pooled WSOL:
- $226.55
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000006104. N/A price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 3899 trades with trading volume of $93,237.21. N/A token contract is RrUiMy3j9bzhgBJpXCqpF33vfrGD5Y9qAfbBVbRMkQv with a market cap $0.00. The liquidity pool contract is 5gTkWwUhqAhabEwgaLmwwECQMEbAGgnmTXSkj1Mr1Zcw with total value locked (TVL) of $61,197.98. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 5gTkWwUhqAhabEwgaLmwwECQMEbAGgnmTXSkj1Mr1Zcw is $61,197.98.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 3899 in the last 24 hours, 2732 of which are buy transactions, and 1167 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $93,237.21 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000004421, captured at 3:26 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000006104 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:24:43 AM | buy | $2.15 | $0.056097 | 0.02 | 0.074416 | 352 155.73 | 4SUU...ZpjP | |
| 2024.05.20 | 3:25:16 AM | buy | $0.96 | $0.056104 | 0.01 | 0.074421 | 156 861.18 | REf2...rtpd | |
| 2024.05.20 | 3:24:23 AM | buy | $31.29 | $0.056089 | 0.23 | 0.07441 | 5 138 914.96 | 2pwG...wMvt | |
| 2024.05.20 | 3:24:35 AM | buy | $0.83 | $0.056097 | 0.01 | 0.074415 | 136 259.89 | 634V...ayZd | |
| 2024.05.20 | 3:24:08 AM | buy | $5.66 | $0.056076 | 0.04 | 0.074401 | 931 908.94 | 4NRf...WUoQ | |
| 2024.05.20 | 3:24:11 AM | buy | $9.54 | $0.05608 | 0.07 | 0.074403 | 1 569 918.35 | 4ThD...sSkV | |
| 2024.05.20 | 3:23:35 AM | buy | $22.19 | $0.056068 | 0.16 | 0.074395 | 3 656 322.00 | 4M7s...Z8wy | |
| 2024.05.20 | 3:23:35 AM | buy | $2.98 | $0.056074 | 0.02 | 0.074399 | 489 883.84 | 4cUr...dMia | |
| 2024.05.20 | 3:23:20 AM | buy | $1.49 | $0.056063 | 0.01 | 0.074391 | 246 264.46 | 5nxt...d3zv | |
| 2024.05.20 | 3:22:23 AM | buy | $23.65 | $0.05605 | 0.17 | 0.074381 | 3 909 880.41 | 2Wwj...nMXR | |
| 2024.05.20 | 3:22:23 AM | buy | $11.27 | $0.056042 | 0.08 | 0.074376 | 1 865 401.64 | 8B6b...M2Tu | |
| 2024.05.20 | 3:22:39 AM | buy | $7.37 | $0.056061 | 0.05 | 0.07439 | 1 215 367.99 | 5F6t...ahZq | |
| 2024.05.20 | 3:22:34 AM | buy | $9.16 | $0.056057 | 0.07 | 0.074387 | 1 512 471.83 | 25Um...8Kzb | |
| 2024.05.20 | 3:22:02 AM | buy | $6.95 | $0.056037 | 0.05 | 0.074373 | 1 150 611.08 | eBpK...p6RP | |
| 2024.05.20 | 3:21:46 AM | sell | $10.13 | $0.056008 | 0.07 | 0.074351 | 1 686 418.58 | 2PoG...yd1C | |
| 2024.05.20 | 3:21:44 AM | sell | $47.79 | $0.056021 | 0.35 | 0.074361 | 7 936 357.71 | 5Juu...u9Ub | |
| 2024.05.20 | 3:20:58 AM | buy | $7.31 | $0.056058 | 0.05 | 0.074387 | 1 206 356.49 | 2hEV...hZ7R | |
| 2024.05.20 | 3:20:48 AM | buy | $23.11 | $0.056051 | 0.17 | 0.074382 | 3 819 987.24 | 5dhS...EYUF | |
| 2024.05.20 | 3:20:09 AM | sell | $18.94 | $0.055982 | 0.14 | 0.074332 | 3 166 527.97 | 5MGf...Foj8 | |
| 2024.05.20 | 3:20:19 AM | sell | $11.49 | $0.055975 | 0.08 | 0.074327 | 1 923 825.59 | 4v3F...2fgj |