Info about N/A-WSOL pair
- Pooled N/A:
- 818.04M
- Pooled WSOL:
- $8,437.74
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.0003517. N/A price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $101,266.07. N/A token contract is DRCvxPWKxQzpmRVbuL1JMooVTdZfb2dBnbtxSLdr8hXk with a market cap $0.00. The liquidity pool contract is 5fjTBk52u8mUZzbZUZNmGr6mimHujfnCkEje68TGA2XF with total value locked (TVL) of $2,279,302.00. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 5fjTBk52u8mUZzbZUZNmGr6mimHujfnCkEje68TGA2XF is $2,279,302.00.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 218 in the last 24 hours, 119 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $101,266.07 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000002547, captured at 7:30 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0003517 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 5:23:28 PM | sell | $13.74 | $0.0003517 | 0.10 | 0.052547 | 39 060.40 | 4XQM...TgHv | |
2024.05.09 | 5:20:07 PM | buy | $13.81 | $0.0003535 | 0.10 | 0.05256 | 39 060.40 | 4i9S...ETF5 | |
2024.05.09 | 5:19:52 PM | buy | $138.07 | $0.0003534 | 1.00 | 0.052559 | 390 706.09 | 5TuM...cZKV | |
2024.05.09 | 4:36:45 PM | sell | $7.03 | $0.0003515 | 0.05 | 0.052546 | 20 000.00 | 3s4p...jBQo | |
2024.05.09 | 4:11:50 PM | sell | $43.82 | $0.0003516 | 0.32 | 0.052546 | 124 624.80 | 3AHN...FUtt | |
2024.05.09 | 3:16:46 PM | buy | $12.43 | $0.0003555 | 0.09 | 0.052575 | 34 951.84 | 2z2P...a89z | |
2024.05.09 | 3:13:12 PM | sell | $7.08 | $0.0003538 | 0.05 | 0.052562 | 20 000.00 | KXqC...ospp | |
2024.05.09 | 3:10:55 PM | sell | $238.96 | $0.0003539 | 1.73 | 0.052563 | 675 202.02 | HXUB...Bqu6 | |
2024.05.09 | 3:07:46 PM | buy | $27.61 | $0.0003558 | 0.20 | 0.052577 | 77 610.43 | 25v4...JezD | |
2024.05.09 | 3:07:20 PM | buy | $2.76 | $0.0003558 | 0.02 | 0.052577 | 7 761.45 | S7KR...KYuJ | |
2024.05.09 | 3:00:09 PM | buy | $6.90 | $0.0003558 | 0.05 | 0.052577 | 19 403.94 | 34Fd...p9Mr | |
2024.05.09 | 2:52:56 PM | sell | $60.17 | $0.000355 | 0.44 | 0.052571 | 169 481.21 | 2ssP...2ohN | |
2024.05.09 | 2:53:01 PM | sell | $206.82 | $0.0003549 | 1.50 | 0.05257 | 582 842.00 | 5fZD...RuxN | |
2024.05.09 | 2:52:38 PM | sell | $24.76 | $0.0003551 | 0.18 | 0.052572 | 69 724.34 | 5okm...QoZE | |
2024.05.09 | 2:51:20 PM | buy | $60.48 | $0.0003568 | 0.44 | 0.052584 | 169 481.21 | 84Zr...tMG3 | |
2024.05.09 | 2:48:33 PM | sell | $248.61 | $0.0003552 | 1.80 | 0.052572 | 700 000.00 | 4N8e...u7a3 | |
2024.05.09 | 2:24:23 PM | buy | $138.07 | $0.000357 | 1.00 | 0.052586 | 386 743.13 | zeZX...hFp9 | |
2024.05.09 | 2:21:59 PM | sell | $1 051.69 | $0.0003558 | 7.62 | 0.052577 | 2 955 947.00 | 5YvX...zQSw | |
2024.05.09 | 2:17:03 PM | buy | $11.89 | $0.0003582 | 0.09 | 0.052594 | 33 181.49 | 4pMg...bCzY | |
2024.05.09 | 2:06:39 PM | buy | $313.33 | $0.000358 | 2.27 | 0.052593 | 875 151.35 | x4Y1...AvWy |