WhatToFarm
12 Swap

Info about N/A-WSOL pair

Price USD
$0.0003517
Price
0.052547 WSOL
TVL
$2.28M
MKT CAP
$0
5m
0%
1h
0%
4h
-1.96%
24h
-7.09%
Share
TXNS
218
Buys
119
Sells
99
Volume
101K
Telegram price alerts
Pair:
5fjTBk52u8mUZzbZUZNmGr6mimHujfnCkEje68TGA2XF
N/A:
DRCvxPWKxQzpmRVbuL1JMooVTdZfb2dBnbtxSLdr8hXk
WSOL:
So11111111111111111111111111111111111111112
Pooled N/A:
818.04M
Pooled WSOL:
$8,437.74

N/A/WSOL price stats on Solana

As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.0003517. N/A price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $101,266.07. N/A token contract is DRCvxPWKxQzpmRVbuL1JMooVTdZfb2dBnbtxSLdr8hXk with a market cap $0.00. The liquidity pool contract is 5fjTBk52u8mUZzbZUZNmGr6mimHujfnCkEje68TGA2XF with total value locked (TVL) of $2,279,302.00. The N/A/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N/A/WSOL with the contract address 5fjTBk52u8mUZzbZUZNmGr6mimHujfnCkEje68TGA2XF is $2,279,302.00.

The total transactions of N/A/WSOL is 218 in the last 24 hours, 119 of which are buy transactions, and 99 are sales transactions.

N/A/WSOL pool has a trading volume of $101,266.07 in the last 24 hours.

The exchange rate of 1 N/A to WSOL is 0.000002547, captured at 7:30 PM UTC.

The price of converting 1 N/A to USD is $0.0003517 today.

N/A-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.095:23:28 PMsell$13.74$0.00035170.100.05254739 060.404XQM...TgHv
2024.05.095:20:07 PMbuy$13.81$0.00035350.100.0525639 060.404i9S...ETF5
2024.05.095:19:52 PMbuy$138.07$0.00035341.000.052559390 706.095TuM...cZKV
2024.05.094:36:45 PMsell$7.03$0.00035150.050.05254620 000.003s4p...jBQo
2024.05.094:11:50 PMsell$43.82$0.00035160.320.052546124 624.803AHN...FUtt
2024.05.093:16:46 PMbuy$12.43$0.00035550.090.05257534 951.842z2P...a89z
2024.05.093:13:12 PMsell$7.08$0.00035380.050.05256220 000.00KXqC...ospp
2024.05.093:10:55 PMsell$238.96$0.00035391.730.052563675 202.02HXUB...Bqu6
2024.05.093:07:46 PMbuy$27.61$0.00035580.200.05257777 610.4325v4...JezD
2024.05.093:07:20 PMbuy$2.76$0.00035580.020.0525777 761.45S7KR...KYuJ
2024.05.093:00:09 PMbuy$6.90$0.00035580.050.05257719 403.9434Fd...p9Mr
2024.05.092:52:56 PMsell$60.17$0.0003550.440.052571169 481.212ssP...2ohN
2024.05.092:53:01 PMsell$206.82$0.00035491.500.05257582 842.005fZD...RuxN
2024.05.092:52:38 PMsell$24.76$0.00035510.180.05257269 724.345okm...QoZE
2024.05.092:51:20 PMbuy$60.48$0.00035680.440.052584169 481.2184Zr...tMG3
2024.05.092:48:33 PMsell$248.61$0.00035521.800.052572700 000.004N8e...u7a3
2024.05.092:24:23 PMbuy$138.07$0.0003571.000.052586386 743.13zeZX...hFp9
2024.05.092:21:59 PMsell$1 051.69$0.00035587.620.0525772 955 947.005YvX...zQSw
2024.05.092:17:03 PMbuy$11.89$0.00035820.090.05259433 181.494pMg...bCzY
2024.05.092:06:39 PMbuy$313.33$0.0003582.270.052593875 151.35x4Y1...AvWy