WhatToFarm
12 Swap

Info about N/A-WSOL pair

Price USD
$0.0001489
Price
0.051078 WSOL
TVL
$2.63M
MKT CAP
$0
5m
0%
1h
-0.03%
4h
-0.14%
24h
-12.12%
Share
TXNS
33
Buys
17
Sells
16
Volume
93K
Telegram price alerts
Pair:
5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33
N/A:
6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88
WSOL:
So11111111111111111111111111111111111111112
Pooled N/A:
7.52B
Pooled WSOL:
$9,718.02

N/A/WSOL price stats on Solana

As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.0001489. N/A price is down -12.12% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $92,799.96. N/A token contract is 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 with a market cap $0.00. The liquidity pool contract is 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 with total value locked (TVL) of $2,625,145.50. The N/A/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N/A/WSOL with the contract address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 is $2,625,145.50.

The total transactions of N/A/WSOL is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

N/A/WSOL pool has a trading volume of $92,799.96 in the last 24 hours.

The exchange rate of 1 N/A to WSOL is 0.000001078, captured at 2:26 PM UTC.

The price of converting 1 N/A to USD is $0.0001489 today.

N/A-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.091:50:16 PMsell$19.42$0.00014890.140.051078130 460.0028yh...7ReK
2024.05.091:45:47 PMsell$375.70$0.00014892.720.0510792 522 787.392sQn...Qa47
2024.05.0911:37:33 AMsell$67.14$0.00014910.490.05108450 368.704u9T...hf4b
2024.05.099:26:44 AMbuy$67.47$0.00014980.490.051085450 368.7063Lc...3zkr
2024.05.098:45:08 AMbuy$793.79$0.00014975.750.0510845 302 410.7736ZK...Eshf
2024.05.098:44:30 AMbuy$7 179.77$0.000148752.000.05107748 273 114.82W2vd...1Hqe
2024.05.098:43:43 AMbuy$6 627.48$0.000147148.000.05106545 066 158.873L4x...SgQx
2024.05.098:42:42 AMbuy$6 489.41$0.000145547.000.05105444 606 232.822Yo1...4mWj
2024.05.098:41:54 AMbuy$7 317.84$0.000143853.000.05104250 878 893.995EBD...BPeK
2024.05.098:27:50 AMsell$3.05$0.00014220.020.0510321 420.4158XR...1e82
2024.05.098:24:07 AMsell$800.55$0.00014235.800.0510315 624 154.614Tns...CP9R
2024.05.097:23:54 AMbuy$0.52$0.00014310.000.0510373 664.864ZQM...NTyj
2024.05.097:23:02 AMbuy$401.97$0.00014312.910.0510362 809 224.864MeD...PJ1V
2024.05.097:15:11 AMbuy$401.99$0.0001432.910.0510362 811 264.88mBsc...JK2U
2024.05.096:39:09 AMbuy$41.42$0.00014290.300.051035289 781.675b9c...jzyM
2024.05.096:19:27 AMsell$10 471.31$0.000143575.840.05103972 987 537.394Gq6...9So4
2024.05.096:16:33 AMsell$491.12$0.00014483.560.0510493 392 197.72FgPH...zG4d
2024.05.096:14:53 AMbuy$29.67$0.00014560.210.051054203 855.95DQRT...bZB3
2024.05.096:11:07 AMbuy$3.50$0.00014480.030.05104824 204.0233As...EWdj
2024.05.096:10:50 AMbuy$31.77$0.00015580.230.051129203 873.192nvH...eu97