Info about N/A-WSOL pair
- Pooled N/A:
- 7.52B
- Pooled WSOL:
- $9,718.02
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.0001489. N/A price is down -12.12% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $92,799.96. N/A token contract is 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 with a market cap $0.00. The liquidity pool contract is 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 with total value locked (TVL) of $2,625,145.50. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 is $2,625,145.50.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $92,799.96 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000001078, captured at 2:26 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0001489 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 1:50:16 PM | sell | $19.42 | $0.0001489 | 0.14 | 0.051078 | 130 460.00 | 28yh...7ReK | |
2024.05.09 | 1:45:47 PM | sell | $375.70 | $0.0001489 | 2.72 | 0.051079 | 2 522 787.39 | 2sQn...Qa47 | |
2024.05.09 | 11:37:33 AM | sell | $67.14 | $0.0001491 | 0.49 | 0.05108 | 450 368.70 | 4u9T...hf4b | |
2024.05.09 | 9:26:44 AM | buy | $67.47 | $0.0001498 | 0.49 | 0.051085 | 450 368.70 | 63Lc...3zkr | |
2024.05.09 | 8:45:08 AM | buy | $793.79 | $0.0001497 | 5.75 | 0.051084 | 5 302 410.77 | 36ZK...Eshf | |
2024.05.09 | 8:44:30 AM | buy | $7 179.77 | $0.0001487 | 52.00 | 0.051077 | 48 273 114.82 | W2vd...1Hqe | |
2024.05.09 | 8:43:43 AM | buy | $6 627.48 | $0.0001471 | 48.00 | 0.051065 | 45 066 158.87 | 3L4x...SgQx | |
2024.05.09 | 8:42:42 AM | buy | $6 489.41 | $0.0001455 | 47.00 | 0.051054 | 44 606 232.82 | 2Yo1...4mWj | |
2024.05.09 | 8:41:54 AM | buy | $7 317.84 | $0.0001438 | 53.00 | 0.051042 | 50 878 893.99 | 5EBD...BPeK | |
2024.05.09 | 8:27:50 AM | sell | $3.05 | $0.0001422 | 0.02 | 0.05103 | 21 420.41 | 58XR...1e82 | |
2024.05.09 | 8:24:07 AM | sell | $800.55 | $0.0001423 | 5.80 | 0.051031 | 5 624 154.61 | 4Tns...CP9R | |
2024.05.09 | 7:23:54 AM | buy | $0.52 | $0.0001431 | 0.00 | 0.051037 | 3 664.86 | 4ZQM...NTyj | |
2024.05.09 | 7:23:02 AM | buy | $401.97 | $0.0001431 | 2.91 | 0.051036 | 2 809 224.86 | 4MeD...PJ1V | |
2024.05.09 | 7:15:11 AM | buy | $401.99 | $0.000143 | 2.91 | 0.051036 | 2 811 264.88 | mBsc...JK2U | |
2024.05.09 | 6:39:09 AM | buy | $41.42 | $0.0001429 | 0.30 | 0.051035 | 289 781.67 | 5b9c...jzyM | |
2024.05.09 | 6:19:27 AM | sell | $10 471.31 | $0.0001435 | 75.84 | 0.051039 | 72 987 537.39 | 4Gq6...9So4 | |
2024.05.09 | 6:16:33 AM | sell | $491.12 | $0.0001448 | 3.56 | 0.051049 | 3 392 197.72 | FgPH...zG4d | |
2024.05.09 | 6:14:53 AM | buy | $29.67 | $0.0001456 | 0.21 | 0.051054 | 203 855.95 | DQRT...bZB3 | |
2024.05.09 | 6:11:07 AM | buy | $3.50 | $0.0001448 | 0.03 | 0.051048 | 24 204.02 | 33As...EWdj | |
2024.05.09 | 6:10:50 AM | buy | $31.77 | $0.0001558 | 0.23 | 0.051129 | 203 873.19 | 2nvH...eu97 |