- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 375.97M
- Pooled WSOL:
- $20.51
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00001534. N/A price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $130.44. N/A token contract is 7HrKLqaf79TcmdnkNCaEdgnPd78pTh2nc2BXRaZNqZWo with a market cap $0.00. The liquidity pool contract is 56HKSkKN7t2ZA57F7dfo8Taq2fKcrHZg5utKfNYzQJDS with total value locked (TVL) of $5,540.78. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 56HKSkKN7t2ZA57F7dfo8Taq2fKcrHZg5utKfNYzQJDS is $5,540.78.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $130.44 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000001111, captured at 11:01 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00001534 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:49:49 AM | sell | $45.20 | $0.00001534 | 0.33 | 0.061111 | 2 947 549.19 | 5Mw8...LZoA | |
| 2024.05.20 | 2:12:04 AM | buy | $1.66 | $0.00001558 | 0.01 | 0.061128 | 106 369.22 | 4Xqc...Bbsu | |
| 2024.05.20 | 1:05:46 AM | buy | $18.56 | $0.0000155 | 0.13 | 0.061123 | 1 197 593.39 | 64DX...QfgQ | |
| 2024.05.20 | 12:25:39 AM | sell | $0.01 | $0.00001535 | 0.00 | 0.061112 | 599.00 | Bw7f...5vZL | |
| 2024.05.19 | 11:54:07 PM | buy | $8.28 | $0.0000154 | 0.06 | 0.061115 | 537 921.25 | 3fMx...FBVQ | |
| 2024.05.19 | 10:41:47 PM | buy | $6.90 | $0.00001525 | 0.05 | 0.061105 | 452 643.37 | 2BqS...Hzok | |
| 2024.05.19 | 8:25:17 PM | buy | $13.81 | $0.00001518 | 0.10 | 0.061099 | 909 867.86 | 2Tt2...Cu3F | |
| 2024.05.19 | 8:00:55 PM | sell | $0.02 | $0.00001505 | 0.00 | 0.06109 | 1 000.00 | 2jZs...Qg5n | |
| 2024.05.19 | 5:34:13 PM | sell | $4.63 | $0.00001507 | 0.03 | 0.061091 | 307 430.24 | 3JMT...gGbE | |
| 2024.05.19 | 12:48:22 PM | buy | $31.36 | $0.00001504 | 0.23 | 0.061089 | 2 085 098.66 | 2ykq...Mgii | |
| 2024.05.19 | 8:59:00 AM | buy | $1.38 | $0.00001492 | 0.01 | 0.061081 | 92 527.39 | 3Wxe...um6L | |
| 2024.05.19 | 8:22:54 AM | sell | $452.37 | $0.0000165 | 3.28 | 0.061195 | 27 416 020.00 | 4uiY...sHEV | |
| 2024.05.19 | 6:56:02 AM | sell | $4.01 | $0.00001835 | 0.03 | 0.061329 | 218 281.36 | 3XZz...ZerX | |
| 2024.05.19 | 3:24:36 AM | buy | $1.62 | $0.00001846 | 0.01 | 0.061337 | 87 825.05 | 64GE...V5Tb | |
| 2024.05.19 | 3:23:01 AM | buy | $1.21 | $0.00001844 | 0.01 | 0.061336 | 65 582.52 | 24RL...H3gW | |
| 2024.05.19 | 3:19:42 AM | sell | $27.48 | $0.00001846 | 0.20 | 0.061337 | 1 488 505.72 | 4xoS...gvCJ | |
| 2024.05.19 | 3:18:04 AM | buy | $27.61 | $0.00001855 | 0.20 | 0.061344 | 1 488 505.72 | 5oJY...G9Mr | |
| 2024.05.19 | 3:16:22 AM | buy | $26.23 | $0.00001638 | 0.19 | 0.061186 | 1 601 653.94 | 5LbE...HTng | |
| 2024.05.19 | 3:14:09 AM | sell | $0.93 | $0.0000162 | 0.01 | 0.061173 | 57 170.02 | 31P4...rMMq | |
| 2024.05.19 | 3:13:54 AM | buy | $159.54 | $0.00001567 | 1.16 | 0.061135 | 10 179 160.77 | 28Rw...UAmK |